Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Ankit Jain
Mar 02, 2023 10:54PM ET
today we can 3% fall
0
1
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🎁 💸 Warren Buffett's Top Picks Are Up +49.1%. Copy Them to Your Watchlist – For Free Copy Portfolio
51,705.70
+278.85
+0.54%
- Volume: -
- Open: 51,717.00
- Day's Range: 51,186.35 - 51,844.50
NIFTY Midcap 100
51,705.70
+278.85
+0.54%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
NIFTY Midcap 100 Components
Real-time streaming quotes of the CNX Midcap index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ACC | 2,552.45 | 2,570.10 | 2,498.05 | +55.50 | +2.22% | 581.36K | 05:59:59 | ||
| Aditya Birla Capital | 224.20 | 225.90 | 221.40 | +2.90 | +1.31% | 5.59M | 05:59:58 | ||
| Aditya Birla Fashion | 287.70 | 299.90 | 286.00 | -4.95 | -1.69% | 8.24M | 05:59:59 | ||
| Alkem Laboratories Ltd | 4,819.00 | 4,972.85 | 4,794.10 | -127.80 | -2.58% | 649.81K | 05:59:57 | ||
| APL Apollo Tubes Ltd | 1,494.50 | 1,550.95 | 1,463.60 | -38.75 | -2.53% | 2.98M | 05:59:58 | ||
| Apollo Tyres | 463.00 | 476.00 | 461.95 | -2.75 | -0.59% | 3.93M | 06:00:02 | ||
| Ashok Leyland | 224.00 | 225.70 | 219.70 | +4.25 | +1.93% | 25.21M | 06:00:02 | ||
| Astral Ltd | 2,102.00 | 2,133.90 | 2,070.00 | +0.45 | +0.02% | 1.72M | 05:59:58 | ||
| AU Small Finance Bank | 653.10 | 655.35 | 639.85 | +14.50 | +2.27% | 24.72M | 06:01:57 | ||
| Aurobindo Pharma | 1,190.00 | 1,211.90 | 1,162.65 | -10.50 | -0.87% | 2.97M | 05:59:59 | ||
| Balkrishna Industries | 3,022.00 | 3,115.50 | 3,022.00 | -69.30 | -2.24% | 832.39K | 06:00:02 | ||
| Bandhan Bank | 188.20 | 189.10 | 185.05 | +1.85 | +0.99% | 10.10M | 05:59:59 | ||
| Bank of India | 128.70 | 129.80 | 125.50 | +0.65 | +0.51% | 15.43M | 06:02:00 | ||
| Bank of Maharashtra | 68.800 | 69.750 | 66.500 | +1.550 | +2.30% | 22.01M | 06:00:03 | ||
| Bharat Dynamics | 1,557.00 | 1,630.00 | 1,486.05 | +9.45 | +0.61% | 7.31M | 06:00:02 | ||
| Bharat Forge | 1,560.25 | 1,586.95 | 1,548.10 | +5.90 | +0.38% | 2.39M | 05:59:59 | ||
| Bharat Heavy Electricals | 298.90 | 300.60 | 288.55 | +8.15 | +2.80% | 27.96M | 06:01:57 | ||
| Biocon | 308.35 | 314.80 | 307.25 | -2.50 | -0.80% | 5.58M | 05:59:57 | ||
| BSE | 2,690.00 | 2,705.00 | 2,509.40 | +135.20 | +5.29% | 1.26M | 05:59:58 | ||
| CG Power and Industrial Solutions | 643.70 | 659.95 | 638.10 | -3.70 | -0.57% | 5.48M | 06:00:02 | ||
| Coforge | 4,970.05 | 5,018.90 | 4,940.00 | -27.00 | -0.54% | 349.18K | 05:59:56 | ||
| Container Corp India | 1,074.85 | 1,080.65 | 1,046.55 | +8.80 | +0.83% | 2.86M | 06:02:00 | ||
| Cummins India Ltd | 3,551.30 | 3,595.00 | 3,460.25 | -45.50 | -1.27% | 2.78M | 06:01:58 | ||
| Dalmia Bharat B | 1,771.10 | 1,784.95 | 1,750.00 | +3.75 | +0.21% | 268.83K | 06:00:03 | ||
| Deepak Nitrite Ltd | 2,191.30 | 2,205.25 | 2,165.00 | +6.85 | +0.31% | 554.63K | 06:02:01 | ||
| Delhivery | 388.00 | 397.70 | 380.10 | -4.80 | -1.22% | 3.33M | 05:59:59 | ||
| Dixon Tech | 9,396.35 | 9,458.00 | 9,240.05 | +88.35 | +0.95% | 434.54K | 06:02:02 | ||
| Dr. Lal PathLabs | 2,636.00 | 2,656.00 | 2,617.65 | +8.65 | +0.33% | 215.61K | 06:00:03 | ||
| Escorts Kubota | 3,808.00 | 3,894.00 | 3,792.10 | -40.20 | -1.04% | 155.76K | 06:00:02 | ||
| Federal Bank | 162.45 | 162.75 | 160.15 | +2.15 | +1.34% | 8.70M | 06:00:02 | ||
| Fertilisers Chemicals Travancore | 672.60 | 696.00 | 671.00 | -10.55 | -1.54% | 182.20K | 06:00:02 | ||
| Fortis Healthcare | 475.10 | 484.90 | 451.10 | +17.90 | +3.92% | 2.38M | 06:01:59 | ||
| Fsn E-Commerce Ventures | 163.95 | 164.90 | 160.15 | +2.45 | +1.52% | 4.97M | 06:00:03 | ||
| Gland | 1,840.00 | 1,860.00 | 1,835.00 | -10.20 | -0.55% | 192.33K | 06:00:02 | ||
| GMR Airports | 84.60 | 85.10 | 82.50 | +3.55 | +4.38% | 81.88M | 06:01:58 | ||
| Godrej Properties | 2,778.70 | 2,787.00 | 2,735.00 | +56.95 | +2.09% | 611.18K | 06:02:00 | ||
| Gujarat Gas | 554.00 | 558.00 | 538.10 | +14.00 | +2.59% | 1.81M | 05:59:53 | ||
| HDFC Asset Management | 3,884.30 | 3,904.95 | 3,764.00 | +135.55 | +3.62% | 634.91K | 06:01:57 | ||
| Hindustan Petroleum | 537.35 | 544.70 | 532.50 | +2.90 | +0.54% | 7.86M | 06:01:57 | ||
| IDBI Bank | 85.35 | 85.90 | 83.30 | +1.50 | +1.79% | 7.39M | 06:00:02 | ||
| IDFC First Bank | 76.65 | 78.70 | 76.10 | -0.90 | -1.16% | 56.60M | 06:00:03 | ||
| Indian Bank | 567.50 | 584.95 | 564.50 | -11.30 | -1.95% | 1.86M | 06:01:58 | ||
| Indian Hotels Co. | 559.80 | 562.00 | 547.00 | +2.60 | +0.47% | 9.17M | 06:00:02 | ||
| Indraprastha Gas | 441.95 | 455.40 | 433.70 | -14.70 | -3.22% | 42.10M | 06:01:58 | ||
| Indus Towers | 344.90 | 350.70 | 342.00 | +1.15 | +0.33% | 110.65M | 05:59:59 | ||
| Ipca Laboratories | 1,155.50 | 1,239.90 | 1,146.60 | -93.90 | -7.52% | 2.42M | 06:00:02 | ||
| JSW Energy | 613.00 | 630.00 | 599.40 | +4.00 | +0.66% | 47.18M | 06:02:03 | ||
| JSW Infrastructure | 283.05 | 285.50 | 277.05 | +2.60 | +0.93% | 3.33M | 06:02:03 | ||
| Jubilant FoodWorks Ltd | 497.50 | 509.00 | 491.00 | -5.65 | -1.12% | 6.52M | 05:59:58 | ||
| Kalyan Jewellers India | 385.00 | 398.00 | 377.05 | +0.15 | +0.04% | 2.50M | 06:00:02 | ||
| KPIT Tech | 1,457.00 | 1,492.50 | 1,440.25 | -12.40 | -0.84% | 619.42K | 06:00:03 | ||
| L&T Finance | 152.95 | 156.75 | 152.35 | -0.20 | -0.13% | 7.19M | 06:02:06 | ||
| L&T Technology Services | 4,508.85 | 4,590.00 | 4,432.10 | -40.85 | -0.90% | 308.62K | 05:59:59 | ||
| Laurus Labs | 418.95 | 432.55 | 416.30 | -8.90 | -2.08% | 1.55M | 06:02:04 | ||
| LIC Housing Finance Ltd | 634.00 | 639.00 | 625.30 | +2.70 | +0.43% | 2.60M | 06:00:02 | ||
| Lupin | 1,582.55 | 1,607.30 | 1,572.50 | +3.15 | +0.20% | 2.90M | 06:01:57 | ||
| M.R.F. | 125,524.10 | 126,899.95 | 125,027.55 | +58.05 | +0.05% | 14.69K | 06:00:02 | ||
| Macrotech Developers | 1,395.00 | 1,399.00 | 1,331.25 | +75.80 | +5.75% | 13.90M | 06:00:02 | ||
| Mahindra & Mahindra Financial | 270.00 | 270.90 | 261.45 | +6.85 | +2.60% | 2.01M | 06:00:04 | ||
| Mankind Pharma | 2,139.75 | 2,200.00 | 2,098.50 | +45.65 | +2.18% | 13.65M | 06:01:57 | ||
| Max Financial | 915.00 | 933.30 | 909.15 | -11.70 | -1.26% | 1.14M | 06:00:02 | ||
| Max Healthcare Institute | 751.80 | 783.40 | 743.10 | -28.90 | -3.70% | 5.52M | 06:02:05 | ||
| Mazagon Dock | 3,179.00 | 3,333.90 | 3,142.00 | -116.10 | -3.52% | 3.81M | 06:00:02 | ||
| Mphasis | 2,276.00 | 2,335.00 | 2,275.70 | -36.80 | -1.59% | 377.91K | 06:00:03 | ||
| NHPC | 107.25 | 110.45 | 101.40 | +6.20 | +6.14% | 596.88M | 06:01:57 | ||
| NMDC | 260.15 | 261.85 | 250.20 | +10.70 | +4.29% | 24.59M | 06:02:02 | ||
| Oberoi Realty | 1,819.65 | 1,868.35 | 1,800.00 | +9.20 | +0.51% | 1.24M | 06:02:04 | ||
| Oil India | 635.70 | 638.80 | 618.10 | +6.60 | +1.05% | 1.92M | 06:02:03 | ||
| One 97 Communications | 360.75 | 396.25 | 358.55 | -16.65 | -4.41% | 43.80M | 06:01:57 | ||
| Oracle | 7,465.00 | 7,497.00 | 7,368.05 | +43.55 | +0.59% | 162.15K | 05:59:59 | ||
| Page Industries | 35,954.70 | 37,578.65 | 35,731.05 | -2010.05 | -5.29% | 59.47K | 06:01:57 | ||
| Patanjali Foods | 1,421.90 | 1,445.00 | 1,409.00 | -11.15 | -0.78% | 466.05K | 06:00:02 | ||
| PB Fintech | 1,294.40 | 1,345.00 | 1,194.20 | +104.40 | +8.77% | 38.77M | 06:01:59 | ||
| Persistent Systems | 3,410.50 | 3,544.95 | 3,400.00 | -106.55 | -3.03% | 898.73K | 06:02:03 | ||
| Petronet LNG | 296.75 | 298.80 | 291.60 | +2.90 | +0.99% | 9.11M | 06:00:03 | ||
| PI Industries | 3,539.70 | 3,578.00 | 3,511.40 | -17.55 | -0.49% | 1.25M | 06:01:58 | ||
| Piramal Enterprises | 795.05 | 809.80 | 791.00 | -4.95 | -0.62% | 1.06M | 06:00:02 | ||
| Polycab India | 6,741.65 | 6,852.00 | 6,621.55 | +27.55 | +0.41% | 1.12M | 06:02:00 | ||
| Poonawalla Fincorp | 449.100 | 452.400 | 441.100 | +0.550 | +0.12% | 802.00K | 06:02:01 | ||
| Prestige Estates | 1,597.55 | 1,624.90 | 1,561.85 | +59.30 | +3.86% | 1.53M | 06:01:58 | ||
| Rail Vikas Nigam | 381.70 | 387.40 | 366.90 | -1.10 | -0.29% | 30.89M | 06:01:57 | ||
| SJVN | 143.100 | 143.500 | 130.550 | +9.400 | +7.03% | 30.90M | 06:00:02 | ||
| Sona BLW Precision Forgings | 651.00 | 657.00 | 616.60 | +12.95 | +2.03% | 6.81M | 06:00:03 | ||
| Steel Authority | 159.40 | 161.25 | 156.75 | +1.65 | +1.05% | 23.25M | 06:00:03 | ||
| Sun TV Network Ltd | 656.45 | 677.40 | 653.95 | -13.80 | -2.06% | 866.72K | 06:02:00 | ||
| Supreme Industries | 5,244.00 | 5,585.95 | 5,202.00 | -260.00 | -4.72% | 882.50K | 05:59:59 | ||
| Suzlon Energy | 47.65 | 47.65 | 44.30 | +2.25 | +4.96% | 115.58M | 06:01:57 | ||
| Syngene International Ltd | 672.10 | 679.85 | 669.55 | -3.85 | -0.57% | 399.34K | 06:01:59 | ||
| Tata Chemicals | 1,033.35 | 1,055.95 | 1,027.00 | -10.20 | -0.98% | 1.31M | 06:00:03 | ||
| Tata Communications | 1,770.00 | 1,784.00 | 1,761.65 | +7.30 | +0.41% | 592.89K | 06:00:03 | ||
| Tata Elxsi | 6,925.50 | 7,244.00 | 6,903.00 | -269.35 | -3.74% | 505.45K | 06:00:03 | ||
| Tata Technologies | 1,029.00 | 1,056.00 | 1,023.80 | -20.95 | -2.00% | 674.90K | 06:00:02 | ||
| Torrent Power Ltd | 1,501.80 | 1,563.00 | 1,454.10 | +61.35 | +4.26% | 23.99M | 06:02:01 | ||
| Tube Invest India | 3,579.00 | 3,764.30 | 3,500.00 | -120.95 | -3.27% | 780.39K | 06:00:03 | ||
| Union Bank of India | 160.15 | 161.60 | 149.00 | +7.55 | +4.95% | 76.44M | 06:01:57 | ||
| UPL | 508.80 | 517.90 | 506.85 | +2.70 | +0.53% | 8.55M | 06:01:57 | ||
| Vodafone Idea | 15.25 | 15.45 | 14.65 | +0.65 | +4.45% | 1.91B | 06:01:57 | ||
| Voltas | 1,363.10 | 1,386.75 | 1,352.05 | +12.60 | +0.93% | 1.74M | 06:00:03 | ||
| Yes Bank | 23.00 | 23.40 | 22.40 | +0.45 | +2.00% | 353.87M | 06:01:57 | ||
| Zee Entertainment | 149.60 | 154.25 | 147.90 | -2.50 | -1.64% | 10.82M | 06:00:03 |
My Sentiments
What is your sentiment on NIFTY Midcap 100?
Members' Sentiments:
or
Market is currently closed. Voting is open during market hours.
Write your thoughts about NIFTY Midcap 100
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
sandeep pali
Sep 12, 2022 12:27PM ET
sikko
0
0
sandeep pali
Sep 12, 2022 12:27PM ET
sikko
0
0
sandeep pali
Sep 12, 2022 12:27PM ET
sikko
0
0
Umesh Goswami
Aug 04, 2021 5:25AM ET
Buy JAYSREETEA at 125-126 Target 140 to 150
0
1
todd witte
Dec 04, 2018 10:02PM ET
what india future index is comparable to us midcap 400 or russell 200?
1
0
Ravi Jain
Oct 28, 2018 1:14PM ET
Now Midcap and Smallcap can take U-turn from here.
4
0
jyothikumar ramanahalli
Jun 27, 2018 2:20AM ET
i think no bounce
0
0
Hmz Mw
Nov 21, 2016 4:56AM ET
It's a shame that Indian midcap is suffering because of foreign investors withdrawing.
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review