Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACC | 2,572.00 | 2,578.00 | 2,551.80 | +8.40 | +0.33% | 288.10K | 03:38:46 | ||
Adani Ports & SEZ | 1,394.90 | 1,414.45 | 1,393.50 | -8.55 | -0.61% | 1.98M | 03:39:28 | ||
Ambuja Cements | 647.00 | 648.15 | 638.00 | +7.25 | +1.13% | 1.17M | 03:39:22 | ||
Apollo Hospitals | 6,115.80 | 6,154.80 | 6,075.00 | +7.85 | +0.13% | 175.86K | 03:38:58 | ||
Ashok Leyland | 239.90 | 241.50 | 237.31 | +1.94 | +0.82% | 8.99M | 03:38:56 | ||
Balkrishna Industries | 3,230.00 | 3,248.20 | 3,212.85 | +16.65 | +0.52% | 98.95K | 03:38:56 | ||
Bharat Petroleum | 615.00 | 623.85 | 613.05 | +7.80 | +1.28% | 9.05M | 03:39:15 | ||
Bharti Airtel | 1,446.80 | 1,447.85 | 1,422.10 | +19.55 | +1.37% | 2.81M | 03:39:27 | ||
Container Corp India | 1,145.40 | 1,152.00 | 1,089.65 | +57.60 | +5.30% | 5.49M | 03:38:58 | ||
DLF | 855.15 | 863.40 | 850.25 | -0.85 | -0.10% | 1.60M | 03:39:27 | ||
GAIL Ltd | 217.60 | 220.25 | 214.44 | +4.74 | +2.23% | 26.72M | 03:39:18 | ||
Godrej Properties | 2,902.90 | 2,905.00 | 2,830.00 | +46.95 | +1.64% | 265.51K | 03:38:36 | ||
Grasim Industries | 2,463.00 | 2,476.85 | 2,430.00 | +6.10 | +0.25% | 244.40K | 03:38:59 | ||
Hindustan Petroleum | 528.00 | 537.85 | 525.15 | +3.95 | +0.75% | 4.43M | 03:39:17 | ||
Indian Hotels Co. | 585.60 | 588.70 | 580.35 | +3.55 | +0.61% | 3.66M | 03:38:59 | ||
Indian Oil | 169.64 | 171.24 | 168.51 | +1.96 | +1.17% | 21.37M | 03:39:26 | ||
Indian Railway Catering | 1,029.55 | 1,034.00 | 1,015.10 | +9.50 | +0.93% | 2.47M | 03:39:27 | ||
Indus Towers | 342.20 | 349.40 | 340.95 | -5.75 | -1.65% | 6.17M | 03:39:25 | ||
InterGlobe Aviation Ltd | 4,305.00 | 4,393.70 | 4,284.10 | -64.50 | -1.48% | 1.69M | 03:39:29 | ||
Larsen & Toubro | 3,633.85 | 3,648.95 | 3,578.00 | +35.15 | +0.98% | 1.64M | 03:39:18 | ||
M.R.F. | 126,126.00 | 126,900.00 | 125,850.00 | -132.90 | -0.11% | 2.95K | 03:38:47 | ||
NTPC | 372.40 | 373.05 | 365.40 | +5.00 | +1.36% | 7.19M | 03:39:28 | ||
Oil & Natural Gas | 277.25 | 279.10 | 274.60 | +3.70 | +1.35% | 15.06M | 03:39:18 | ||
Petronet LNG | 322.80 | 326.00 | 316.85 | +7.55 | +2.39% | 8.45M | 03:38:56 | ||
Power Grid | 324.20 | 324.40 | 316.90 | +7.65 | +2.42% | 9.75M | 03:39:20 | ||
Reliance Industries | 2,948.95 | 2,952.00 | 2,910.35 | +35.60 | +1.22% | 3.18M | 03:39:32 | ||
Shree Cement | 27,387.30 | 27,545.95 | 26,890.10 | +323.45 | +1.20% | 22.16K | 03:38:13 | ||
Siemens Ltd | 7,053.25 | 7,133.95 | 6,917.90 | +152.20 | +2.21% | 353.12K | 03:38:55 | ||
Tata Power Co. | 450.25 | 453.85 | 449.45 | +1.85 | +0.41% | 4.96M | 03:38:56 | ||
UltraTech Cement | 11,000.05 | 11,038.55 | 10,871.50 | +66.50 | +0.61% | 218.36K | 03:39:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review