Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Acteos | 1.330 | 1.330 | 1.290 | -0.015 | -1.12% | 2.30K | 06:18:37 | ||
Alten | 115.40 | 116.80 | 115.30 | -0.10 | -0.09% | 10.61K | 07:26:03 | ||
Ateme | 5.46 | 5.50 | 5.46 | -0.04 | -0.73% | 0.84K | 07:34:11 | ||
Atos | 1.012 | 1.193 | 0.955 | -0.128 | -11.23% | 5.74M | 07:38:24 | ||
Aubay | 44.10 | 44.85 | 44.10 | -0.40 | -0.90% | 3.04K | 07:15:43 | ||
Axway | 25.10 | 25.10 | 24.90 | +0.10 | +0.40% | 4.35K | 07:11:00 | ||
Capgemini | 191.60 | 193.75 | 190.95 | -1.45 | -0.75% | 98.78K | 07:38:38 | ||
Cegedim | 14.05 | 14.05 | 13.80 | +0.05 | +0.36% | 0.64K | 05:14:29 | ||
Claranova | 2.09 | 2.12 | 2.09 | 0.00 | 0.00% | 24.82K | 07:33:38 | ||
Coheris | 6.700 | 6.760 | 6.600 | -0.080 | -1.18% | 2.97K | 07:14:27 | ||
Dassault Systemes | 36.58 | 36.95 | 36.53 | -0.19 | -0.52% | 186.06K | 07:38:01 | ||
Equasens | 64.30 | 66.90 | 64.30 | -2.40 | -3.60% | 4.47K | 07:37:51 | ||
Exclusive Networks | 20.10 | 20.40 | 20.10 | -0.25 | -1.23% | 4.41K | 07:20:43 | ||
Guillemot | 6.740 | 6.800 | 6.740 | -0.060 | -0.88% | 13.04K | 07:27:58 | ||
Infotel | 47.70 | 48.20 | 47.70 | +0.10 | +0.21% | 0.64K | 07:34:24 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Lectra | 28.70 | 29.20 | 28.70 | -0.30 | -1.03% | 9.62K | 07:17:30 | ||
Linedata Services | 73.40 | 73.40 | 72.00 | +0.40 | +0.55% | 209.00 | 05:11:39 | ||
Memscap | 7.350 | 7.480 | 7.230 | +0.100 | +1.38% | 10.45K | 07:18:10 | ||
Neurones | 46.30 | 46.45 | 46.20 | -0.15 | -0.32% | 1.32K | 07:22:46 | ||
OVH | 5.28 | 5.47 | 5.26 | -0.08 | -1.49% | 68.67K | 07:08:11 | ||
Perrier Gerard | 92.60 | 93.40 | 92.60 | -0.80 | -0.86% | 71.00 | 06:28:44 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 10/06 | ||
Quadient | 22.45 | 22.90 | 22.45 | -0.35 | -1.54% | 11.80K | 07:39:03 | ||
Soitec | 114.00 | 114.30 | 111.20 | +2.30 | +2.06% | 43.14K | 07:37:01 | ||
Solutions 30 | 1.9100 | 1.9770 | 1.9100 | -0.0400 | -2.05% | 172.38K | 07:37:10 | ||
Sopra Steria | 218.00 | 222.40 | 218.00 | -3.80 | -1.71% | 7.76K | 07:37:59 | ||
SQLi | 46.00 | 46.20 | 44.60 | +1.40 | +3.14% | 42.00 | 07:20:19 | ||
STMicroelectronics | 40.75 | 41.31 | 40.58 | -0.49 | -1.19% | 480.24K | 07:38:41 | ||
Sword | 38.20 | 38.45 | 37.80 | +0.45 | +1.19% | 1.55K | 07:35:47 | ||
Transition Evergreen | 2.0100 | 2.0200 | 1.9400 | -0.0100 | -0.50% | 2.59K | 07:02:05 | ||
Uti SA | 0.5800 | 0.5800 | 0.5800 | 0.0000 | 0.00% | 0.00K | 03:00:04 | ||
Verimatrix | 0.439 | 0.440 | 0.439 | 0.000 | 0.00% | 14.00K | 07:23:47 | ||
Wavestone | 63.10 | 64.50 | 63.00 | -1.80 | -2.77% | 4.18K | 07:22:22 | ||
X Fab Silicon | 6.79 | 6.93 | 6.74 | +0.04 | +0.52% | 128.11K | 07:37:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review