Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NTLC Nestle Cote d’Ivoire SA | 7,480.00 | 7,495.00 | 7,480.00 | 7,480.00 | -0.20% | 2.8K | 7,480.00-0.20% | 28/05 | |
NEIC Nei-Ceda Ci | 750.00 | 765.00 | 750.00 | 750.00 | -1.96% | 2.77K | 750.00-1.96% | 28/05 | |
SEMC Crown Societe Ivoirienne d’Emballage Metallique SA | 700.00 | 750.00 | 700.00 | 700.00 | -6.67% | 2.43K | 700.00-6.67% | 29/12 | |
UNXC Uniwax SA | 430.00 | 425.00 | 430.00 | 430.00 | +1.18% | 2.31K | 430.00+1.18% | 28/05 | |
FTSC Filatures Tissages Sacs Cote d’Ivoire FILTISAC SA | 1,375.00 | 1,380.00 | 1,375.00 | 1,375.00 | -0.36% | 635 | 1,375.00-0.36% | 28/05 |
Name | Price |
---|---|
SIVC Air Liquide | 650.00+45+7.44% |
UNXC Uniwax | 430.00+5+1.18% |
UNLC Unilever Cote d’Ivoire | 5,900.000.000.00% |
SLBC Societe de Limonaderie | 83,250.000.000.00% |
NTLC Nestle Cote d’Ivoire | 7,480.00-15-0.20% |
Name | Price |
---|---|
SEMC Crown Societe Ivoirienne | 700.00-50-6.67% |
CABC Societe Ivoirienne de Cables | 1,000.00-55-5.21% |
NEIC Nei-Ceda Ci | 750.00-15-1.96% |
STBC Societe Ivoirienne des Tabacs | 7,100.00-100-1.39% |
FTSC Filatures Tissages Sacs | 1,375.00-5-0.36% |