Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ETIT Ecobank Transnational Inc | 17.00 | 17.00 | 17.00 | 17.00 | +6.25% | 37.29K | 17.00+6.25% | 06/05 | |
ABJC Servair Abidjan SA | 1,720.00 | 1,705.00 | 1,720.00 | 1,720.00 | +7.50% | 14.91K | 1,720.00+7.50% | 02/05 | |
UNXC Uniwax SA | 400.00 | 405.00 | 400.00 | 400.00 | -8.05% | 10.68K | 400.00-8.05% | 07/05 | |
SDSC Bollore Africa Logistics Cote d’Ivoire SA | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | -14.12% | 6.88K | 1,460.00-14.12% | 06/05 | |
TTLC Total Cote d’Ivoire SA | 1,940.00 | 1,845.00 | 1,940.00 | 1,940.00 | +3.19% | 6.8K | 1,940.00+3.19% | 02/05 |
Name | Price |
---|---|
ABJC Servair Abidjan | 1,720.00+120+7.50% |
SDCC Societe de Distribution d’Eau | 5,000.00+305+6.50% |
BICC Banque Internationale Cote d Ivoire | 7,995.00+485+6.46% |
ETIT ETI | 17.00+1.00+6.25% |
CIEC Ivoirienne d’Electricite | 1,780.00+90+5.33% |
Name | Price |
---|---|
BNBC Bernabe Cote d’Ivoire | 1,070.00-180-14.40% |
SDSC Bollore Africa Logistics | 1,460.00-240-14.12% |
UNXC Uniwax | 400.00-35-8.05% |
PALC Palmci | 6,200.00-500-7.46% |
SIVC Air Liquide | 685.00-55-7.43% |