Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie DRC | 56.22 | 56.70 | 56.04 | -0.48 | -0.85% | 0.20K | 12:42:07 | ||
Adobe | 49.00 | 49.30 | 48.75 | +0.08 | +0.16% | 1.15K | 12:14:29 | ||
Advanced Micro Devices | 106.40 | 108.20 | 105.00 | -1.10 | -1.02% | 20.83K | 14:20:06 | ||
Airbnb | 39.59 | 39.64 | 38.61 | +0.19 | +0.48% | 160.00 | 14:04:01 | ||
Albemarle | 25.27 | 25.27 | 25.19 | -0.38 | -1.48% | 45.00 | 12:12:55 | ||
Alibaba Group Holding | 14.81 | 15.18 | 14.79 | -0.41 | -2.69% | 300.43K | 14:20:08 | ||
Alphabet A BDR | 78.63 | 78.90 | 77.53 | +0.28 | +0.36% | 543.26K | 14:20:52 | ||
Alphabet C BDR | 79.10 | 79.10 | 78.15 | +0.16 | +0.20% | 232.92K | 14:17:16 | ||
Amazon.com Inc BDR | 49.78 | 50.28 | 49.45 | -0.37 | -0.74% | 75.46K | 14:20:42 | ||
American Airlines DRC | 60.56 | 61.62 | 60.56 | -1.06 | -1.72% | 57.00 | 14:06:49 | ||
American Express Co BDR | 121.44 | 124.56 | 120.70 | -2.46 | -1.99% | 1.96K | 13:48:16 | ||
American Tower | 44.02 | 44.76 | 43.32 | +0.18 | +0.41% | 0.05K | 13:59:00 | ||
Apple Inc BDR | 54.93 | 55.29 | 51.63 | +3.07 | +5.92% | 509.54K | 14:20:53 | ||
Applied Materials | 122.03 | 122.04 | 120.90 | -0.34 | -0.28% | 118.00 | 12:14:12 | ||
ArcelorMittal BDR | 65.59 | 66.00 | 65.00 | -1.75 | -2.60% | 1.23K | 13:59:39 | ||
Archer Daniels Midland Co | 329.01 | 330.21 | 329.01 | -3.63 | -1.09% | 57.00 | 14:17:52 | ||
ASML Holding NV | 100.88 | 100.90 | 99.17 | -0.97 | -0.95% | 8.81K | 14:16:00 | ||
AstraZeneca | 70.91 | 71.12 | 70.17 | -0.96 | -1.34% | 0.37K | 14:07:33 | ||
ATT Inc BDR | 31.83 | 32.07 | 31.76 | -0.07 | -0.22% | 493.00 | 14:20:54 | ||
Baidu | 35.96 | 35.96 | 35.75 | -0.59 | -1.61% | 2.85K | 13:36:38 | ||
Banco Santander | 26.36 | 26.36 | 26.04 | -0.64 | -2.37% | 1.72K | 14:09:59 | ||
Banco Santander Chile DRC | 49.40 | 49.90 | 49.40 | -0.95 | -1.89% | 7.00 | 12:16:08 | ||
Bank of America Corp BDR | 51.88 | 53.10 | 51.38 | -1.23 | -2.32% | 8.87K | 14:10:44 | ||
Berkshire Hathaway BDR | 109.35 | 109.92 | 108.34 | -0.57 | -0.52% | 8.70K | 14:20:13 | ||
Beyond Meat | 1.92 | 1.96 | 1.92 | -0.04 | -2.04% | 1.51K | 14:11:50 | ||
Bilibili DRC SA | 14.86 | 15.22 | 14.86 | -0.38 | -2.49% | 1.52K | 12:59:09 | ||
BILL Holdings DRC | 1.52 | 1.62 | 1.52 | -0.04 | -2.56% | 0.85K | 13:58:37 | ||
BioNTech SE | 32.91 | 32.93 | 32.91 | +0.21 | +0.64% | 32.00 | 12:28:08 | ||
BlackRock DRC | 61.29 | 62.83 | 61.29 | -1.54 | -2.45% | 267.00 | 14:00:37 | ||
Block BDR | 13.53 | 13.79 | 13.53 | -0.26 | -1.89% | 5.00 | 12:47:07 | ||
Booking | 116.52 | 116.52 | 115.08 | +0.48 | +0.41% | 0.90K | 13:43:20 | ||
BP DRC SA | 47.90 | 48.00 | 47.15 | -0.24 | -0.50% | 473.00 | 14:02:44 | ||
British American Tobacco | 32.82 | 33.05 | 32.55 | -0.17 | -0.52% | 0.51K | 14:00:57 | ||
Broadcom | 112.00 | 112.20 | 108.58 | +1.01 | +0.91% | 55.22K | 14:20:43 | ||
Carnival | 87.54 | 87.54 | 87.54 | -1.05 | -1.19% | 200.00 | 12:57:59 | ||
Caterpillar Inc BDR | 109.71 | 112.00 | 108.52 | -0.69 | -0.63% | 939.00 | 14:09:49 | ||
Centurylink | 6.43 | 6.72 | 6.43 | -0.29 | -4.32% | 627.00 | 12:59:50 | ||
Charles Schwab BDR | 49.00 | 49.00 | 48.65 | -0.32 | -0.65% | 44.00 | 14:15:24 | ||
Charter Communications | 24.71 | 24.72 | 24.50 | +0.19 | +0.77% | 488.00 | 13:49:26 | ||
Chevron Corp BDR | 83.80 | 84.15 | 82.71 | -0.22 | -0.26% | 415.00 | 14:03:35 | ||
Cisco Systems Inc BDR | 48.75 | 48.80 | 48.75 | -0.08 | -0.16% | 0.01K | 12:50:25 | ||
Citigroup Inc BDR | 53.00 | 53.61 | 52.65 | -1.80 | -3.28% | 2.70K | 14:19:59 | ||
Coca-Cola BDR | 56.71 | 56.95 | 56.24 | -0.03 | -0.05% | 5.75K | 14:19:52 | ||
Coinbase Global DRC | 51.75 | 52.00 | 50.35 | -2.46 | -4.54% | 83.94K | 14:14:42 | ||
Colgate Palmolive Co BDR | 71.55 | 71.86 | 70.77 | -0.20 | -0.28% | 0.45K | 13:39:07 | ||
Comcast Corp BDR | 41.20 | 41.20 | 40.76 | -0.40 | -0.96% | 98.00 | 13:28:54 | ||
ConocoPhillips DRC | 50.56 | 50.98 | 50.28 | -0.16 | -0.32% | 3.22K | 12:14:39 | ||
Costco Wholesale DRC | 113.55 | 114.00 | 112.95 | -0.30 | -0.26% | 1.07K | 14:20:50 | ||
CrowdStrike Holdings DRC | 93.00 | 93.00 | 90.99 | +1.32 | +1.44% | 23.64K | 14:16:49 | ||
Danaher Corp BDR | 50.23 | 50.23 | 50.11 | -0.47 | -0.93% | 9.00 | 12:48:23 | ||
Deere & Co | 65.65 | 65.65 | 65.15 | -0.17 | -0.26% | 93.00 | 14:03:19 | ||
Diageo | 39.34 | 39.34 | 38.72 | -0.18 | -0.46% | 190.00 | 13:02:26 | ||
Dollar General | 28.41 | 28.41 | 28.40 | +0.01 | +0.04% | 0.01K | 12:13:12 | ||
Ecopetrol | 32.25 | 32.51 | 32.13 | -0.18 | -0.56% | 1.09K | 14:05:36 | ||
Eli Lilly and Co BDR | 155.04 | 158.55 | 152.17 | -0.31 | -0.20% | 10.93K | 14:20:19 | ||
Equinix | 51.28 | 51.28 | 50.51 | -0.01 | -0.02% | 430.00 | 13:54:38 | ||
Equinor DRC | 74.84 | 74.84 | 74.29 | -0.58 | -0.77% | 3.00 | 14:08:28 | ||
Exxon Mobil Corp BDR | 75.25 | 75.87 | 74.68 | -0.62 | -0.82% | 8.91K | 14:02:26 | ||
Facebook BDR | 96.53 | 96.55 | 95.30 | +0.13 | +0.13% | 24.72K | 14:20:28 | ||
First Solar Inc | 782.25 | 782.25 | 740.00 | +28.23 | +3.74% | 106.00 | 14:07:41 | ||
Ford Motor Co BDR | 64.90 | 66.19 | 64.90 | -1.91 | -2.86% | 1.24K | 14:17:07 | ||
General Electric Co BDR | 862.50 | 867.90 | 860.17 | -5.02 | -0.58% | 34.00 | 14:04:51 | ||
General Motors | 64.66 | 65.40 | 63.66 | +1.00 | +1.57% | 31.06K | 14:15:41 | ||
Goldman Sachs Group BDR | 79.81 | 80.99 | 79.35 | -1.32 | -1.63% | 710.00 | 12:59:56 | ||
Home Depot Inc BDR | 63.83 | 63.83 | 63.44 | +0.23 | +0.36% | 0.02K | 12:14:29 | ||
HP Inc BDR | 195.43 | 195.43 | 192.18 | +4.64 | +2.43% | 0.06K | 12:39:26 | ||
Intel Corp BDR | 27.65 | 27.67 | 27.31 | +0.15 | +0.55% | 24.52K | 14:20:58 | ||
JD.com | 26.15 | 26.61 | 26.15 | -0.34 | -1.28% | 1.01K | 13:02:33 | ||
Johnson Johnson BDR | 52.50 | 52.60 | 51.80 | -0.06 | -0.11% | 1.25K | 14:04:18 | ||
JPMorgan Chase Co BDR | 104.29 | 106.80 | 103.80 | -2.51 | -2.35% | 27.62K | 14:14:14 | ||
Kingsoft Cloud Holdings DRC | 2.50 | 2.52 | 2.44 | +0.08 | +3.31% | 1.50K | 14:10:02 | ||
Kraft Heinz DRC | 45.04 | 45.12 | 44.60 | +0.14 | +0.31% | 41.09K | 12:14:42 | ||
Lloyds Banking Group | 14.56 | 14.56 | 14.30 | -0.05 | -0.34% | 535.00 | 13:33:30 | ||
MasterCard Inc BDR | 77.49 | 77.76 | 76.96 | -0.27 | -0.35% | 1.62K | 14:01:21 | ||
McDonalds Corp BDR | 68.05 | 68.18 | 67.32 | +0.01 | +0.01% | 0.78K | 14:10:42 | ||
Medical Properties Trust DRC | 13.41 | 13.56 | 13.07 | -0.15 | -1.11% | 2.13K | 12:48:00 | ||
Mercadolibre BDR | 70.77 | 71.51 | 70.34 | -0.57 | -0.80% | 228.16K | 14:21:00 | ||
Merck Co Inc BDR | 88.02 | 88.02 | 87.08 | +0.39 | +0.45% | 77.00 | 13:41:42 | ||
Micron Technology | 120.48 | 124.00 | 118.60 | -0.12 | -0.10% | 3.29K | 14:20:09 | ||
Microsoft Corp BDR | 96.07 | 96.18 | 94.72 | +0.60 | +0.63% | 254.30K | 14:20:58 | ||
Microstrategy DRC | 118.60 | 120.00 | 113.96 | -5.09 | -4.12% | 30.68K | 14:20:33 | ||
Moderna | 39.82 | 40.07 | 39.38 | -0.16 | -0.40% | 3.88K | 14:20:57 | ||
Monster Beverage | 34.20 | 34.20 | 34.16 | +0.04 | +0.12% | 0.00K | 13:15:09 | ||
Morgan Stanley Bank AG | 102.19 | 102.19 | 102.19 | -1.44 | -1.39% | 5.00 | 12:14:03 | ||
Nasdaq | 157.66 | 159.30 | 157.44 | -1.64 | -1.03% | 364.00 | 12:14:24 | ||
Netflix Inc DRC | 69.25 | 69.33 | 68.62 | +0.21 | +0.30% | 8.22K | 14:20:47 | ||
New Oriental Education Tech DRC | 27.36 | 27.36 | 27.36 | -0.12 | -0.44% | 0.00K | 12:38:03 | ||
Newmont | 215.69 | 216.07 | 215.60 | -4.44 | -2.02% | 171.00 | 12:54:09 | ||
Nextera Energy | 96.88 | 97.94 | 96.01 | -6.20 | -6.01% | 629.00 | 14:04:03 | ||
Nike Inc BDR | 51.25 | 51.52 | 50.52 | -0.16 | -0.31% | 718.00 | 14:12:59 | ||
Novo Nordisk AS | 95.60 | 95.60 | 91.00 | -0.77 | -0.80% | 2.21K | 14:11:47 | ||
Nvidia | 13.51 | 13.75 | 13.31 | -0.05 | -0.37% | 7.59M | 14:20:51 | ||
Occidental Petroleum | 54.08 | 54.09 | 53.77 | +0.10 | +0.19% | 4.14K | 13:42:37 | ||
Oracle Corp BDR | 111.30 | 111.36 | 109.56 | +0.08 | +0.07% | 83.84K | 13:57:55 | ||
PagSeguro Digital | 12.51 | 12.85 | 12.42 | -0.23 | -1.81% | 5.29K | 13:51:11 | ||
Palantir Tech DRC | 42.62 | 42.75 | 40.99 | +1.34 | +3.25% | 1.36K | 14:14:53 | ||
Palo Alto Networks DRC | 28.00 | 28.00 | 27.51 | +0.45 | +1.63% | 1.10K | 14:18:05 | ||
PayPal Holdings | 17.42 | 17.94 | 17.31 | -0.50 | -2.79% | 6.07K | 14:10:02 | ||
PepsiCo Inc BDR | 58.86 | 59.34 | 58.53 | -0.36 | -0.61% | 0.31K | 13:53:31 | ||
Pfizer Inc BDR | 37.55 | 37.88 | 37.30 | -0.11 | -0.29% | 5.59K | 14:12:54 | ||
Pinduoduo Inc BDR | 79.26 | 79.81 | 79.19 | -0.58 | -0.73% | 797.00 | 13:57:55 | ||
Procter Gamble Co BDR | 64.03 | 64.09 | 63.54 | +0.03 | +0.05% | 598.00 | 14:20:15 | ||
Prologis | 50.02 | 50.02 | 48.63 | +0.39 | +0.79% | 51.00 | 13:58:12 | ||
Qualcomm Inc BDR | 93.55 | 93.55 | 91.74 | +0.08 | +0.09% | 1.71K | 14:18:01 | ||
Realty Income | 140.50 | 141.12 | 140.14 | -2.02 | -1.42% | 32.00 | 14:07:43 | ||
Rio Tinto | 359.04 | 367.42 | 354.40 | -7.51 | -2.05% | 1.23K | 13:12:24 | ||
Roblox Corp BDR | 19.07 | 19.07 | 18.68 | +0.24 | +1.27% | 2.99K | 13:54:46 | ||
Salesforce.com DRC | 58.78 | 59.10 | 57.70 | +0.23 | +0.39% | 187.16K | 14:19:11 | ||
Sea DRC | 15.69 | 15.69 | 15.46 | +0.05 | +0.32% | 14.69K | 14:20:59 | ||
ServiceNow DRC SA | 76.32 | 76.56 | 76.24 | +0.67 | +0.89% | 42.00 | 13:57:55 | ||
Shopify | 2.86 | 2.88 | 2.84 | +0.04 | +1.42% | 2.42K | 12:54:51 | ||
Sibanye Stillwater DRC | 11.92 | 12.10 | 11.87 | -0.18 | -1.49% | 11.72K | 12:17:18 | ||
Simon Property Group | 202.92 | 202.92 | 201.78 | -0.74 | -0.36% | 154.00 | 13:54:07 | ||
SL Green Realty | 141.91 | 142.66 | 141.91 | -1.71 | -1.19% | 0.02K | 12:14:29 | ||
Sony | 456.00 | 457.70 | 450.80 | -1.24 | -0.27% | 4.00 | 13:36:50 | ||
Spotify Technology | 414.52 | 422.00 | 414.00 | +2.92 | +0.71% | 465.00 | 14:07:15 | ||
STAG Industrial DRC | 37.53 | 37.53 | 37.26 | -0.15 | -0.40% | 0.02K | 12:54:54 | ||
Starbucks Corp BDR | 429.56 | 429.56 | 428.66 | -5.71 | -1.31% | 0.09K | 13:26:17 | ||
Sun Communities DRC | 30.87 | 30.87 | 30.72 | +0.26 | +0.85% | 0.06K | 13:59:33 | ||
Taiwan Semiconductor Manufacturing Co | 110.55 | 114.00 | 107.51 | -1.75 | -1.56% | 56.25K | 14:20:59 | ||
Take Two Interactive | 214.83 | 214.89 | 210.42 | +0.11 | +0.05% | 0.11K | 14:15:35 | ||
TAL Education DRC | 5.80 | 5.86 | 5.79 | -0.07 | -1.19% | 1.26K | 14:14:08 | ||
Teladoc Health | 1.85 | 1.91 | 1.85 | -0.03 | -1.60% | 4.07K | 14:20:26 | ||
Telefonica | 24.52 | 24.52 | 24.23 | -0.13 | -0.53% | 0.27K | 13:15:32 | ||
Tesla Motors DRC | 28.44 | 29.20 | 28.04 | -0.71 | -2.44% | 486.47K | 14:20:51 | ||
Texas Instruments Inc BDR | 69.90 | 70.00 | 69.65 | -0.36 | -0.51% | 0.30K | 12:13:48 | ||
Toyota Motor | 68.88 | 69.92 | 68.74 | -0.90 | -1.29% | 302.00 | 13:34:31 | ||
Trade Desk | 4.98 | 4.98 | 4.98 | +0.04 | +0.81% | 300.00 | 12:22:35 | ||
Transocean | 29.91 | 30.06 | 29.60 | -0.51 | -1.68% | 654.00 | 14:06:22 | ||
Uber Technologies | 92.53 | 93.00 | 90.95 | +0.13 | +0.14% | 6.00K | 14:20:15 | ||
Unilever NV | 297.30 | 299.10 | 295.00 | -1.20 | -0.40% | 0.00K | 12:36:20 | ||
Unitedhealth | 37.91 | 37.92 | 37.60 | +0.01 | +0.03% | 2.23K | 14:00:18 | ||
Unity Software Inc BDR | 4.73 | 4.73 | 4.65 | -0.07 | -1.46% | 13.57K | 13:38:02 | ||
Upstart Holdings DRC | 6.48 | 6.48 | 6.47 | +0.01 | +0.15% | 20.00 | 14:02:31 | ||
Verizon Communications BDR | 36.03 | 36.20 | 35.93 | -0.05 | -0.14% | 1.65K | 14:20:42 | ||
Visa Inc BDR | 73.36 | 73.79 | 72.87 | -0.42 | -0.57% | 6.62K | 13:57:55 | ||
Vodafone Group | 23.78 | 23.94 | 23.68 | -0.34 | -1.41% | 0.62K | 14:10:03 | ||
Walmart BDR | 22.30 | 22.53 | 22.17 | -0.29 | -1.28% | 1.82K | 13:17:51 | ||
Walt Disney Co BDR | 36.23 | 36.72 | 36.20 | -0.37 | -1.01% | 15.84K | 14:20:41 | ||
Wells Fargo Co BDR | 77.07 | 77.60 | 75.74 | -0.53 | -0.68% | 247.00 | 14:15:13 | ||
Zoetis | 59.73 | 60.20 | 59.02 | +0.00 | +0.00% | 0 | 10/06 | ||
Zoom Video Communications | 13.41 | 13.49 | 13.28 | -0.06 | -0.45% | 0.48K | 13:54:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review