Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 162.90 | 164.20 | 162.40 | -1.40 | -0.85% | 106.93K | 11:35:01 | ||
Aedifica | 59.75 | 60.00 | 59.20 | 0.00 | 0.00% | 99.91K | 11:35:02 | ||
Ageas | 45.70 | 46.22 | 45.70 | -0.08 | -0.17% | 2.01M | 11:35:18 | ||
Anheuser Busch Inbev | 57.62 | 57.88 | 57.02 | 0.00 | 0.00% | 4.88M | 11:35:02 | ||
Aperam | 26.34 | 26.58 | 26.28 | -0.16 | -0.60% | 237.23K | 11:35:10 | ||
Argen-X | 340.70 | 342.80 | 330.90 | +3.50 | +1.04% | 210.41K | 11:35:04 | ||
Barco | 12.88 | 12.98 | 12.67 | +0.11 | +0.86% | 251.43K | 11:35:02 | ||
Cofinimmo | 60.80 | 61.10 | 60.10 | +0.70 | +1.16% | 116.66K | 11:35:07 | ||
D’Ieteren | 199.60 | 203.20 | 198.40 | -3.20 | -1.58% | 150.76K | 11:35:13 | ||
Elia | 93.40 | 93.60 | 92.25 | +1.10 | +1.19% | 311.80K | 11:35:00 | ||
Galapagos | 25.74 | 26.00 | 25.30 | +0.46 | +1.82% | 175.89K | 11:35:09 | ||
GBL | 70.20 | 70.60 | 69.70 | +0.30 | +0.43% | 539.82K | 11:35:02 | ||
KBC Groep | 66.86 | 67.26 | 66.58 | +0.16 | +0.24% | 1.16M | 11:35:18 | ||
Melexis NV | 82.65 | 82.85 | 81.55 | -0.75 | -0.90% | 42.22K | 11:35:13 | ||
Proximus | 7.23 | 7.30 | 7.23 | -0.03 | -0.34% | 598.87K | 11:35:18 | ||
Sofina | 222.20 | 223.00 | 220.20 | +1.60 | +0.73% | 55.04K | 11:35:14 | ||
Solvay | 33.63 | 34.65 | 33.45 | -0.68 | -1.98% | 348.29K | 11:35:16 | ||
UCB | 128.65 | 128.70 | 126.50 | +2.15 | +1.70% | 1.15M | 11:35:18 | ||
Umicore | 18.13 | 18.17 | 17.77 | -0.01 | -0.06% | 2.80M | 11:35:26 | ||
Warehouses de Pauw | 26.76 | 26.94 | 26.68 | -0.10 | -0.37% | 2.37M | 11:35:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review