Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 169.70 | 170.00 | 169.20 | +0.50 | +0.30% | 9.20K | 07:12:03 | ||
Aedifica | 60.80 | 61.25 | 60.75 | -0.10 | -0.16% | 5.13K | 07:15:19 | ||
Ageas | 47.24 | 47.32 | 46.92 | +0.22 | +0.47% | 47.69K | 07:15:28 | ||
Anheuser Busch Inbev | 61.52 | 62.00 | 61.50 | -0.60 | -0.97% | 149.04K | 07:14:54 | ||
Aperam | 27.18 | 27.28 | 27.08 | +0.20 | +0.74% | 48.76K | 07:11:31 | ||
Argen-X | 334.20 | 337.80 | 334.00 | -5.70 | -1.68% | 6.98K | 07:13:56 | ||
Barco | 13.14 | 13.18 | 12.99 | +0.13 | +1.00% | 51.84K | 06:54:31 | ||
Cofinimmo | 62.35 | 62.65 | 62.20 | +0.30 | +0.48% | 8.91K | 07:05:30 | ||
D’Ieteren | 198.30 | 200.80 | 198.30 | -0.60 | -0.30% | 5.31K | 07:12:35 | ||
Elia | 103.10 | 104.00 | 103.00 | +0.30 | +0.29% | 6.91K | 07:13:58 | ||
Galapagos | 27.18 | 27.50 | 27.12 | -0.32 | -1.16% | 28.32K | 07:11:35 | ||
GBL | 71.75 | 72.05 | 71.75 | +0.20 | +0.28% | 7.88K | 07:11:18 | ||
KBC Groep | 69.14 | 69.26 | 68.70 | +0.66 | +0.96% | 86.91K | 07:12:52 | ||
Melexis NV | 80.65 | 81.25 | 80.45 | -0.85 | -1.04% | 3.47K | 06:39:51 | ||
Proximus | 7.35 | 7.41 | 7.33 | -0.04 | -0.47% | 58.56K | 07:09:21 | ||
Sofina | 225.40 | 226.40 | 222.80 | +1.80 | +0.81% | 5.13K | 07:11:17 | ||
Solvay | 33.90 | 34.40 | 33.70 | -0.17 | -0.50% | 47.61K | 07:10:13 | ||
UCB | 126.10 | 126.45 | 124.60 | +1.40 | +1.12% | 61.91K | 07:15:07 | ||
Umicore | 19.54 | 19.64 | 19.06 | +0.09 | +0.46% | 96.23K | 07:13:11 | ||
Warehouses de Pauw | 27.34 | 27.50 | 27.32 | -0.16 | -0.58% | 13.02K | 07:09:26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review