Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 160.40 | 162.10 | 159.60 | +0.80 | +0.50% | 17.33K | 08:11:04 | ||
Aedifica | 56.90 | 58.30 | 56.80 | -1.10 | -1.90% | 20.63K | 08:11:11 | ||
Ageas | 43.62 | 43.84 | 43.48 | -0.10 | -0.23% | 102.98K | 08:08:25 | ||
Anheuser Busch Inbev | 56.50 | 57.36 | 56.42 | -0.76 | -1.33% | 438.95K | 08:12:37 | ||
Aperam | 25.00 | 25.50 | 24.92 | -0.50 | -1.96% | 145.96K | 08:12:11 | ||
Argen-X | 351.20 | 355.40 | 351.10 | +0.60 | +0.17% | 4.68K | 08:11:07 | ||
Cofinimmo | 57.65 | 59.20 | 57.60 | -1.40 | -2.37% | 53.15K | 08:10:06 | ||
D’Ieteren | 196.50 | 201.00 | 196.10 | -3.20 | -1.60% | 9.86K | 08:10:11 | ||
Elia | 91.25 | 93.55 | 91.20 | -1.85 | -1.99% | 8.77K | 08:12:13 | ||
Galapagos | 24.40 | 24.60 | 24.36 | -0.12 | -0.49% | 30.28K | 08:06:18 | ||
GBL | 68.70 | 69.45 | 68.65 | -0.65 | -0.94% | 16.57K | 08:10:49 | ||
KBC Groep | 63.98 | 66.00 | 63.82 | -2.14 | -3.24% | 201.86K | 08:11:40 | ||
Melexis NV | 84.15 | 85.40 | 84.05 | -0.85 | -1.00% | 4.40K | 07:39:32 | ||
Proximus | 7.25 | 7.40 | 7.23 | -0.15 | -1.96% | 90.12K | 08:11:54 | ||
Sofina | 217.20 | 218.60 | 216.80 | -0.80 | -0.37% | 9.64K | 08:12:22 | ||
Solvay | 32.17 | 32.26 | 31.64 | +0.43 | +1.35% | 142.22K | 08:12:07 | ||
Syensqo | 92.54 | 92.74 | 91.80 | +0.17 | +0.18% | 15.12K | 08:11:48 | ||
UCB | 130.35 | 137.30 | 130.25 | +0.30 | +0.23% | 269.24K | 08:12:08 | ||
Umicore | 16.30 | 16.69 | 16.25 | -0.37 | -2.22% | 113.42K | 08:10:02 | ||
Warehouses de Pauw | 25.56 | 26.26 | 25.56 | -0.60 | -2.29% | 26.71K | 08:11:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review