Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aena | 181.20 | 183.50 | 181.10 | +0.10 | +0.06% | 192.01K | 11/06 | ||
Amadeus | 65.860 | 67.420 | 65.700 | -1.540 | -2.28% | 429.78K | 11/06 | ||
Amper | 0.1046 | 0.1046 | 0.1046 | -0.0020 | -1.88% | 3.77M | 11/06 | ||
Applus Services SA | 13.08 | 13.16 | 13.00 | +0.10 | +0.77% | 71.48K | 11/06 | ||
Atresmedia | 5.160 | 5.320 | 5.110 | -0.180 | -3.37% | 566.38K | 11/06 | ||
Cellnex Telecom | 32.54 | 33.00 | 32.21 | -1.04 | -3.10% | 1.74M | 11/06 | ||
Duro Felguera | 0.5640 | 0.5640 | 0.5640 | +0.0040 | +0.71% | 48.79K | 11/06 | ||
eDreams Odigeo SA | 7.040 | 7.170 | 6.940 | -0.020 | -0.28% | 67.20K | 11/06 | ||
Enagas | 14.300 | 14.650 | 14.150 | -0.350 | -2.39% | 1.84M | 11/06 | ||
Fluidra | 22.180 | 22.500 | 21.920 | -0.120 | -0.54% | 229.34K | 11/06 | ||
General Alquiler Maquinaria | 1.400 | 1.400 | 1.400 | +0.010 | +0.72% | 5.63K | 11/06 | ||
Global Dominion | 3.400 | 3.400 | 3.400 | -0.015 | -0.44% | 133.13K | 11/06 | ||
Grupo Ezentis SA | 0.1940 | 0.1940 | 0.1940 | -0.0030 | -1.52% | 1.47M | 11/06 | ||
IAG | 1.984 | 2.007 | 1.970 | -0.010 | -0.50% | 7.72M | 11/06 | ||
Indra A | 20.940 | 21.540 | 20.820 | -0.580 | -2.70% | 379.05K | 11/06 | ||
Logista | 26.50 | 26.70 | 26.42 | -0.18 | -0.67% | 129.50K | 11/06 | ||
Melia Hotels | 7.730 | 7.785 | 7.690 | -0.060 | -0.77% | 391.40K | 11/06 | ||
NH Hoteles | 4.385 | 4.385 | 4.280 | +0.085 | +1.98% | 70.58K | 11/06 | ||
Promotora Informaciones | 0.384 | 0.384 | 0.384 | -0.005 | -1.29% | 43.17K | 11/06 | ||
Prosegur | 1.762 | 1.818 | 1.760 | -0.052 | -2.87% | 139.73K | 11/06 | ||
Solaria | 11.500 | 11.640 | 11.420 | +0.100 | +0.88% | 687.60K | 11/06 | ||
Talgo | 4.420 | 4.495 | 4.420 | -0.050 | -1.12% | 75.49K | 11/06 | ||
Tecnicas Reunidas | 12.520 | 12.770 | 12.440 | -0.120 | -0.95% | 165.00K | 11/06 | ||
Telefonica | 4.2780 | 4.3410 | 4.2330 | -0.0590 | -1.36% | 13.45M | 11/06 | ||
Vidrala | 111.000 | 113.200 | 111.000 | -1.000 | -0.89% | 21.96K | 11/06 | ||
Vocento | 0.836 | 0.836 | 0.836 | -0.014 | -1.65% | 28.37K | 11/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review