Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
BRADESPAR PN | 18.26 | 18.52 | 18.21 | -0.11 | -0.60% | 929.10K | 10:29:43 | ||
BRASKEM PNA | 17.75 | 18.44 | 17.72 | -0.55 | -3.01% | 441.10K | 10:29:51 | ||
Celulose Irani | 8.30 | 8.46 | 8.26 | -0.03 | -0.36% | 132.10K | 10:29:05 | ||
Companhia Brasileira de Aluminio | 6.86 | 7.04 | 6.77 | -0.05 | -0.72% | 955.30K | 10:29:46 | ||
CSN Mineracao | 4.85 | 5.03 | 4.85 | -0.10 | -2.02% | 1.78M | 10:29:46 | ||
Dexco | 6.78 | 7.04 | 6.75 | -0.14 | -2.02% | 932.40K | 10:29:50 | ||
FERBASA PN | 7.81 | 7.94 | 7.71 | -0.01 | -0.13% | 143.60K | 10:28:55 | ||
GERDAU MET PN | 10.14 | 10.23 | 10.09 | +0.02 | +0.20% | 1.84M | 10:29:46 | ||
GERDAU PN N1 | 17.39 | 17.47 | 17.18 | +0.14 | +0.81% | 6.08M | 10:29:38 | ||
KLABIN S/A UNT N2 | 19.95 | 20.51 | 19.91 | -0.39 | -1.92% | 1.13M | 10:29:33 | ||
SID NACIONAL ON | 12.09 | 12.44 | 12.06 | -0.20 | -1.63% | 1.28M | 10:29:46 | ||
Suzano Papel Celulose | 48.58 | 49.64 | 48.27 | -0.34 | -0.70% | 2.03M | 10:30:00 | ||
UNIPAR PNB | 48.75 | 49.93 | 48.15 | -0.37 | -0.75% | 72.40K | 10:29:35 | ||
USIMINAS ON | 6.55 | 6.65 | 6.50 | -0.04 | -0.61% | 106.30K | 10:29:39 | ||
USIMINAS PNA | 7.09 | 7.23 | 7.04 | -0.04 | -0.56% | 1.89M | 10:29:49 | ||
VALE ON | 60.59 | 61.45 | 60.50 | -0.39 | -0.64% | 5.64M | 10:29:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review