Australia stocks lower at close of trade; S&P/ASX 200 down 1.33%
- ByInvesting.com
- •
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200Jun 24 | Jun 24 | 7,715.50 | 7,815.50 | 7,708.50 | -1.56% | 7,715.50-1.56% | 07:54:48 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MGR Mirvac Group | 1.89 | 2.00 | 1.98 | 1.89 | -5.50% | 24.59M | 1.89-5.50% | 02:04:59 | |
S32 South32 Ltd | 3.67 | 3.87 | 3.79 | 3.67 | -5.17% | 23.42M | 3.67-5.17% | 02:04:59 | |
PLS Pilbara Minerals Ltd | 3.51 | 3.65 | 3.64 | 3.50 | -3.84% | 21.5M | 3.51-3.84% | 02:04:59 | |
TLS Telstra Group Ltd | 3.52 | 3.56 | 3.545 | 3.50 | -1.12% | 20.32M | 3.52-1.12% | 02:04:59 | |
EVN Evolution Mining Ltd | 3.76 | 4.02 | 3.83 | 3.73 | -6.47% | 16.45M | 3.76-6.47% | 02:04:59 |
| Name | Price |
|---|---|
BAP Bapcor | 4.97+0.61+13.99% |
ZIP Zip | 1.29+0.08+6.67% |
PTM Platinum Asset Management | 1.03+0.04+3.52% |
MSB Mesoblast | 1.08+0.035+3.35% |
NXL Nuix | 2.90+0.090+3.20% |
| Name | Price |
|---|---|
RRL Regis Resources | 1.765-0.155-8.07% |
SBM St Barbara | 0.23-0.020-8.00% |
RSG Resolute Mining | 0.54-0.045-7.69% |
RMS Ramelius Resources | 1.855-0.145-7.25% |
EVN Evolution Mining | 3.76-0.26-6.47% |