Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 48.12 | 48.12 | 47.80 | +0.16 | +0.33% | 12.72K | 06:10:51 | ||
ABN AMRO | 15.98 | 15.99 | 15.83 | +0.17 | +1.04% | 969.65K | 06:17:45 | ||
Accsys | 0.694 | 0.695 | 0.689 | +0.005 | +0.73% | 65.07K | 06:07:47 | ||
Acomo NV | 17.66 | 17.66 | 17.52 | +0.16 | +0.91% | 3.83K | 06:11:10 | ||
Adux SA | 1.370 | 1.390 | 1.370 | -0.020 | -1.44% | 98.00 | 04:02:22 | ||
Adyen | 1,246.00 | 1,246.40 | 1,233.20 | +4.80 | +0.39% | 6.70K | 06:15:50 | ||
Aedifica | 60.85 | 61.25 | 60.75 | -0.05 | -0.08% | 4.68K | 06:01:25 | ||
Aegon | 6.376 | 6.378 | 6.300 | +0.062 | +0.98% | 1.04M | 06:17:15 | ||
Agility RE | 0.0700 | 0.0700 | 0.0700 | +0.0000 | +0.00% | 0 | 17/05 | ||
Ahold Delhaize | 29.39 | 29.41 | 29.27 | +0.09 | +0.31% | 135.99K | 06:16:05 | ||
Air France KLM | 10.72 | 10.75 | 10.58 | +0.16 | +1.52% | 223.02K | 06:16:38 | ||
Ajax | 10.35 | 10.45 | 10.35 | 0.00 | 0.00% | 302.00 | 05:13:52 | ||
Akzo Nobel | 65.44 | 65.54 | 64.70 | +0.60 | +0.93% | 99.49K | 06:17:29 | ||
Alfen Beheer | 41.30 | 42.00 | 41.05 | +0.31 | +0.76% | 81.83K | 06:17:44 | ||
Allfunds Group | 5.71 | 5.73 | 5.68 | +0.03 | +0.44% | 79.03K | 06:10:10 | ||
Almunda Professionals NV | 1.280 | 1.280 | 1.220 | 0.000 | 0.00% | 0 | 17/05 | ||
Alumexx NV | 1.3900 | 1.3900 | 1.3900 | 0.0000 | 0.00% | 71.00 | 03:11:23 | ||
AMG | 22.88 | 23.14 | 22.78 | +0.32 | +1.42% | 50.42K | 06:16:41 | ||
Aperam | 27.22 | 27.28 | 27.08 | +0.24 | +0.89% | 46.40K | 06:16:33 | ||
Arcadis | 59.60 | 59.75 | 59.40 | -0.10 | -0.17% | 10.49K | 06:06:23 | ||
ArcelorMittal | 24.49 | 24.67 | 24.36 | +0.22 | +0.91% | 825.11K | 06:17:00 | ||
ASM | 646.00 | 648.20 | 641.80 | -3.80 | -0.58% | 19.87K | 06:17:17 | ||
ASML Holding | 850.50 | 852.40 | 846.50 | -2.50 | -0.29% | 30.03K | 06:17:17 | ||
ASR Nederland | 48.86 | 48.90 | 48.58 | +0.32 | +0.66% | 31.86K | 06:15:11 | ||
Avantium | 2.71 | 2.73 | 2.70 | +0.02 | +0.56% | 35.80K | 06:15:47 | ||
Azerion BV | 1.74 | 1.75 | 1.74 | +0.02 | +1.05% | 5.10K | 06:11:07 | ||
B&S Group | 5.34 | 5.39 | 5.34 | +0.01 | +0.19% | 6.27K | 05:59:22 | ||
BAM Groep | 3.710 | 3.730 | 3.696 | +0.012 | +0.32% | 124.27K | 06:15:31 | ||
Basic Fit | 22.02 | 22.06 | 21.70 | +0.10 | +0.46% | 20.18K | 06:14:03 | ||
BE Semiconductor | 136.80 | 138.40 | 134.55 | +1.65 | +1.22% | 109.02K | 06:17:07 | ||
BenevolentAI | 0.59 | 0.59 | 0.58 | +0.02 | +3.15% | 3.25K | 06:04:06 | ||
Bever Holding NV | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 15/05 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.00 | 0.00 | 0.00% | 0 | 17/05 | ||
Brunel | 11.06 | 11.12 | 10.90 | +0.16 | +1.47% | 94.86K | 06:12:37 | ||
Cabka NV | 5.15 | 5.15 | 5.15 | +0.15 | +3.00% | 0.01K | 04:30:56 | ||
CM.com | 6.95 | 6.95 | 6.90 | +0.05 | +0.72% | 567.00 | 04:11:30 | ||
Corbion | 20.72 | 20.94 | 20.72 | -0.08 | -0.38% | 18.33K | 06:14:40 | ||
CTAC | 3.190 | 3.190 | 3.060 | +0.040 | +1.27% | 4.17K | 05:51:41 | ||
CTP NV | 16.96 | 16.96 | 16.86 | +0.06 | +0.36% | 7.14K | 06:09:54 | ||
DGB Group | 0.6940 | 0.7160 | 0.6700 | +0.0420 | +6.44% | 32.51K | 06:02:45 | ||
DSM Firmenich | 108.40 | 108.45 | 107.45 | +0.95 | +0.88% | 41.72K | 06:16:05 | ||
Ease2pay | 0.580 | 0.586 | 0.580 | +0.020 | +3.57% | 3.50K | 06:06:57 | ||
Ebusco Holding BV | 2.95 | 3.00 | 2.91 | -0.02 | -0.67% | 53.19K | 06:14:38 | ||
Envipco | 5.80 | 5.80 | 5.75 | 0.00 | 0.00% | 2.79K | 06:01:33 | ||
Eurocastle Investment | 7.80 | 7.80 | 7.80 | 0.00 | 0.00% | 0 | 15/05 | ||
Eurocommercial Properties | 22.30 | 22.40 | 22.30 | -0.05 | -0.22% | 4.07K | 05:15:37 | ||
Euronext | 91.05 | 91.95 | 90.85 | -0.75 | -0.82% | 20.38K | 06:12:01 | ||
European Healthcare Acquisition Growth BV | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 | 12/04 | ||
Exor NV | 103.70 | 103.90 | 103.40 | -0.10 | -0.10% | 10.57K | 06:17:12 | ||
Fagron | 18.76 | 18.80 | 18.74 | -0.02 | -0.11% | 4.65K | 06:15:40 | ||
Fastned BV | 23.10 | 23.25 | 23.10 | -0.15 | -0.65% | 1.20K | 06:16:19 | ||
Ferrovial | 36.70 | 36.82 | 36.56 | +0.44 | +1.21% | 0.03K | 05:22:08 | ||
FL Entertainment NV | 9.50 | 9.50 | 9.50 | +0.05 | +0.53% | 0.17K | 04:44:30 | ||
Flow Traders NV | 19.62 | 19.68 | 19.23 | +0.04 | +0.20% | 71.13K | 06:14:41 | ||
ForFarmers | 2.74 | 2.74 | 2.72 | 0.00 | 0.00% | 15.38K | 05:55:34 | ||
Fugro | 23.220 | 23.240 | 23.060 | +0.200 | +0.87% | 42.91K | 06:02:25 | ||
Galapagos | 27.18 | 27.50 | 27.12 | -0.32 | -1.16% | 27.46K | 06:15:50 | ||
Global InterConnection Group Ltd | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 13/05 | ||
Hal Trust | 119.20 | 120.00 | 118.20 | +1.60 | +1.36% | 7.80K | 06:13:02 | ||
Hartevelt | 15.75 | 15.75 | 15.75 | +0.05 | +0.32% | 0.00K | 03:00:14 | ||
Heijmans | 18.86 | 18.92 | 18.74 | +0.14 | +0.75% | 20.61K | 06:14:37 | ||
Heineken | 79.55 | 79.60 | 78.90 | +0.60 | +0.76% | 15.31K | 06:11:14 | ||
Heineken | 97.36 | 97.50 | 96.38 | +0.84 | +0.87% | 131.48K | 06:17:44 | ||
Holland Colours | 99.00 | 99.00 | 97.00 | +3.00 | +3.12% | 70.00 | 05:19:15 | ||
Hydratec | 143.00 | 143.00 | 143.00 | +1.00 | +0.70% | 0.10K | 05:30:05 | ||
Iex Group | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 17/05 | ||
IMCD NV | 139.35 | 139.65 | 138.95 | -0.05 | -0.04% | 11.62K | 06:16:05 | ||
ING Groep | 16.62 | 16.66 | 16.56 | +0.10 | +0.58% | 1.23M | 06:17:45 | ||
Inpost | 17.03 | 17.26 | 17.03 | -0.07 | -0.41% | 32.61K | 06:09:50 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Jde Peets | 22.64 | 22.64 | 22.36 | +0.28 | +1.25% | 12.08K | 06:12:43 | ||
Just Eat Takeaway | 14.25 | 14.47 | 14.20 | -0.26 | -1.79% | 507.53K | 06:17:11 | ||
Kendrion | 13.00 | 13.10 | 12.92 | +0.08 | +0.62% | 6.06K | 06:05:31 | ||
Koninklijke KPN | 3.483 | 3.500 | 3.480 | -0.011 | -0.31% | 929.06K | 06:17:18 | ||
Lavide | 0.2860 | 0.3000 | 0.2860 | -0.0120 | -4.03% | 12.52K | 04:26:37 | ||
Morefield Group NV | 0.5800 | 0.5800 | 0.5750 | 0.0000 | 0.00% | 0 | 17/05 | ||
Motork | 5.42 | 5.54 | 5.42 | -0.26 | -4.58% | 1.42K | 04:52:43 | ||
Nedap | 64.00 | 64.60 | 63.80 | 0.00 | 0.00% | 1.89K | 05:40:36 | ||
NedSense | 0.0770 | 0.0780 | 0.0770 | -0.0010 | -1.28% | 11.00K | 05:32:20 | ||
NEPI Rockcastle | 6.25 | 6.25 | 6.25 | -0.20 | -3.10% | 0.01K | 06:03:31 | ||
New Amsterdam Invest NV | 8.65 | 8.65 | 8.65 | -0.05 | -0.57% | 0.04K | 03:00:38 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | +0.0005 | +2.86% | 0.00K | 05:30:10 | ||
NN Group NV | 45.65 | 45.75 | 45.61 | +0.18 | +0.40% | 127.80K | 06:16:05 | ||
NSI | 19.48 | 19.64 | 19.40 | -0.16 | -0.81% | 10.01K | 06:12:19 | ||
NX Filtration Holding BV | 4.03 | 4.05 | 3.89 | -0.01 | -0.12% | 87.61K | 06:14:16 | ||
OCI NV | 25.88 | 25.98 | 25.56 | +0.34 | +1.33% | 40.23K | 06:11:57 | ||
ONWARD Medical BV | 5.04 | 5.20 | 4.99 | +0.12 | +2.44% | 29.32K | 05:44:00 | ||
PB Holding NV | 2.98 | 2.98 | 2.92 | +0.10 | +3.47% | 13.06K | 05:00:26 | ||
Pershing Square | 52.10 | 52.50 | 52.00 | +0.10 | +0.19% | 1.08K | 06:12:25 | ||
Pharming Group | 0.844 | 0.849 | 0.842 | -0.001 | -0.12% | 782.81K | 06:16:45 | ||
Philips | 25.59 | 25.91 | 25.56 | -0.28 | -1.08% | 284.39K | 06:17:28 | ||
Porceleyne Fles | 12.50 | 12.50 | 12.50 | 0.00 | 0.00% | 0 | 17/05 | ||
PostNL | 1.272 | 1.282 | 1.262 | -0.013 | -1.01% | 463.97K | 06:11:56 | ||
Prosus | 35.46 | 35.63 | 35.35 | -0.33 | -0.91% | 479.91K | 06:17:21 | ||
Randstad | 50.86 | 50.94 | 50.68 | +0.12 | +0.24% | 23.19K | 06:15:46 | ||
Relx | 40.42 | 40.48 | 40.28 | +0.02 | +0.05% | 82.56K | 06:08:58 | ||
Renewi | 7.41 | 7.46 | 7.39 | +0.01 | +0.14% | 18.79K | 06:14:08 | ||
Retail Estates | 69.90 | 70.00 | 69.70 | +0.10 | +0.14% | 1.55K | 06:05:59 | ||
Saint Gobain | 81.68 | 81.74 | 81.30 | +0.30 | +0.37% | 63.60K | 06:16:05 | ||
SBM Offshore | 13.97 | 14.00 | 13.89 | +0.06 | +0.43% | 65.64K | 06:17:05 | ||
Shell | 33.08 | 33.22 | 33.06 | +0.18 | +0.55% | 1.24M | 06:17:42 | ||
Sif Holding NV | 10.92 | 10.92 | 10.62 | +0.24 | +2.25% | 13.32K | 05:54:48 | ||
Signify | 25.22 | 25.30 | 24.98 | +0.22 | +0.88% | 72.48K | 06:15:51 | ||
Sligro Food | 14.46 | 14.46 | 14.40 | 0.00 | 0.00% | 0.98K | 05:46:30 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.25 | 10.25 | 10.25 | 0.00 | 0.00% | 0.71K | 05:23:08 | ||
Titan NV | 1.42 | 1.48 | 1.42 | -0.02 | -1.39% | 52.45K | 04:06:23 | ||
TKH Group | 41.14 | 41.42 | 41.12 | -0.06 | -0.15% | 13.76K | 06:07:01 | ||
TomTom | 5.61 | 5.65 | 5.59 | -0.01 | -0.18% | 36.57K | 06:16:36 | ||
Unilever | 50.12 | 50.52 | 50.08 | -0.30 | -0.60% | 124.74K | 06:15:46 | ||
Universal Music NV | 28.37 | 28.50 | 28.28 | -0.10 | -0.35% | 96.93K | 06:17:07 | ||
Value8 | 5.70 | 5.70 | 5.70 | 0.00 | 0.00% | 0.30K | 03:00:05 | ||
Van Lanschot | 40.60 | 40.90 | 40.35 | +0.35 | +0.87% | 29.11K | 06:09:59 | ||
Vastned Retail | 22.90 | 23.10 | 22.75 | -0.25 | -1.08% | 2.53K | 06:10:45 | ||
Vivoryon Therapeutics | 0.83 | 0.83 | 0.80 | +0.03 | +3.51% | 140.79K | 06:08:16 | ||
Volta Finance | 5.10 | 5.10 | 5.10 | -0.05 | -0.97% | 4.00K | 03:30:20 | ||
Vopak | 37.56 | 37.70 | 37.26 | +0.32 | +0.86% | 39.44K | 06:11:40 | ||
Warehouses de Pauw | 27.34 | 27.50 | 27.32 | -0.16 | -0.58% | 12.45K | 06:04:58 | ||
Wereldhave | 13.56 | 13.62 | 13.52 | -0.06 | -0.44% | 17.92K | 06:00:51 | ||
Wolters Kluwer | 146.70 | 147.20 | 146.45 | +0.10 | +0.07% | 32.42K | 06:14:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review