Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.71 | 0.71 | 0.69 | +0.02 | +2.90% | 6.82K | 19/05 | ||
Afaq Energy | 1.640 | 1.650 | 1.620 | 0.000 | 0.00% | 8.55K | 19/05 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.38 | -0.01 | -2.50% | 0.52K | 19/05 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.48 | 0.48 | 0.00 | 0.00% | 0.15K | 19/05 | ||
Amad Realst. Invst | 0.77 | 0.79 | 0.77 | -0.02 | -2.53% | 0.66K | 19/05 | ||
Amoun Int. Inv. | 0.60 | 0.60 | 0.57 | 0.00 | 0.00% | 0 | 16/05 | ||
Arab Alum Ind | 2.500 | 2.500 | 2.330 | +0.170 | +7.30% | 0.09K | 19/05 | ||
Arab Bank | 4.29 | 4.30 | 4.29 | -0.01 | -0.23% | 61.49K | 19/05 | ||
Arab Banking Corp | 0.66 | 0.67 | 0.66 | -0.02 | -2.94% | 1.46K | 19/05 | ||
Arab East Invst. | 1.05 | 1.05 | 1.03 | +0.01 | +0.96% | 120.18K | 19/05 | ||
Arab Int Inv Edu | 2.420 | 2.420 | 2.420 | 0.000 | 0.00% | 0 | 16/05 | ||
Arab Jor/Inv/Bank | 1.260 | 1.270 | 1.260 | -0.010 | -0.79% | 2.60K | 19/05 | ||
Arab Pesticides | 2.220 | 2.220 | 2.220 | +0.010 | +0.45% | 0.01K | 19/05 | ||
Arab Potash Co | 24.35 | 24.50 | 24.35 | -0.15 | -0.61% | 0.43K | 19/05 | ||
Arab Steel Pipes | 1.24 | 1.24 | 1.24 | 0.00 | 0.00% | 0.50K | 19/05 | ||
Bank Al-Etihad | 1.830 | 1.830 | 1.830 | +0.000 | +0.00% | 2.15K | 19/05 | ||
Bank Of Jordan | 2.140 | 2.140 | 2.140 | -0.010 | -0.47% | 6.50K | 19/05 | ||
Bindar | 1.45 | 1.45 | 1.44 | 0.00 | 0.00% | 0 | 29/04 | ||
Cairo Amman Bank | 1.280 | 1.280 | 1.270 | 0.000 | 0.00% | 1.83K | 19/05 | ||
Capital Bank | 1.99 | 1.99 | 1.98 | -0.01 | -0.50% | 10.68K | 19/05 | ||
Century Inv | 0.220 | 0.220 | 0.210 | +0.010 | +4.76% | 546.23K | 19/05 | ||
Compland Dev&Inv | 0.94 | 0.96 | 0.93 | -0.01 | -1.05% | 44.43K | 19/05 | ||
Consulting Group | 1.920 | 1.920 | 1.920 | +0.020 | +1.05% | 0.05K | 19/05 | ||
Contempro | 0.72 | 0.74 | 0.72 | -0.01 | -1.37% | 3.62K | 19/05 | ||
Dar Al Aman Islamic Finance | 0.270 | 0.270 | 0.260 | +0.010 | +3.85% | 31.46K | 19/05 | ||
Dar Aldawa Dv/Iv | 1.300 | 1.300 | 1.280 | 0.000 | 0.00% | 7.63K | 19/05 | ||
Deera | 0.52 | 0.52 | 0.51 | +0.02 | +4.00% | 15.42K | 19/05 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 1.59K | 19/05 | ||
First Jordan | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 2.89K | 19/05 | ||
Future Arab | 0.35 | 0.35 | 0.34 | +0.00 | +0.00% | 0.40K | 19/05 | ||
Hayat Phat | 2.510 | 2.510 | 2.460 | 0.000 | 0.00% | 0.26K | 19/05 | ||
Housing Bk Trd Fin | 3.48 | 3.48 | 3.48 | +0.02 | +0.58% | 0.30K | 19/05 | ||
Ibn Alhaytham H. | 0.84 | 0.84 | 0.84 | -0.04 | -4.55% | 0.26K | 19/05 | ||
Indstral/Comm/Agr | 0.91 | 0.92 | 0.89 | -0.01 | -1.09% | 5.85K | 19/05 | ||
Injaz for Dev Multi Projects | 0.31 | 0.31 | 0.31 | +0.01 | +3.33% | 614.42K | 19/05 | ||
Investbank | 1.450 | 1.460 | 1.450 | -0.010 | -0.68% | 1.75K | 19/05 | ||
Irbid Elect | 9.75 | 9.75 | 9.50 | 0.00 | 0.00% | 0.73K | 19/05 | ||
Islamic Insur Co | 1.680 | 1.680 | 1.680 | +0.010 | +0.60% | 0.01K | 19/05 | ||
J D Properties | 0.27 | 0.27 | 0.25 | +0.01 | +3.85% | 37.61K | 19/05 | ||
Jcbank | 0.95 | 1.00 | 0.95 | 0.00 | 0.00% | 0 | 16/05 | ||
Jo Duty Fre | 7.40 | 7.41 | 7.40 | 0.00 | 0.00% | 0 | 15/05 | ||
Jo Realestate | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 1.65K | 19/05 | ||
Jor Electreic Pwr | 2.060 | 2.060 | 2.040 | +0.010 | +0.49% | 50.24K | 19/05 | ||
Jor Int Insur Co | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 12/05 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 4.010 | 4.040 | 4.000 | -0.010 | -0.25% | 11.55K | 19/05 | ||
Jor Kuwait Bank | 2.390 | 2.390 | 2.390 | +0.000 | +0.00% | 4.76K | 19/05 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.82 | 4.85 | 4.80 | -0.02 | -0.41% | 28.10K | 19/05 | ||
Jor Phosphate Mn | 11.040 | 11.130 | 11.040 | -0.090 | -0.81% | 39.17K | 19/05 | ||
Jor Steel | 0.19 | 0.19 | 0.18 | 0.00 | 0.00% | 5.78K | 19/05 | ||
Jor Worsted Mill | 2.030 | 2.040 | 2.030 | 0.000 | 0.00% | 0 | 16/05 | ||
Jordan Ahli Bank | 1.04 | 1.05 | 1.04 | 0.00 | 0.00% | 5.04K | 19/05 | ||
Jordan Expat .Inv | 0.49 | 0.49 | 0.49 | -0.01 | -2.00% | 0.85K | 19/05 | ||
Jordan Express | 1.700 | 1.700 | 1.700 | -0.070 | -3.95% | 0.12K | 19/05 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.770 | 2.780 | 2.760 | +0.010 | +0.36% | 173.68K | 19/05 | ||
Jordan Vegetable Oil | 3.200 | 3.200 | 3.200 | -0.030 | -0.93% | 0.95K | 19/05 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.70 | 0.70 | 0.68 | +0.01 | +1.45% | 20.72K | 19/05 | ||
Masaken | 1.380 | 1.380 | 1.380 | 0.000 | 0.00% | 0 | 15/05 | ||
Methaq | 2.750 | 2.750 | 2.740 | 0.000 | 0.00% | 0 | 15/05 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 1.81K | 19/05 | ||
Offtec Holding | 0.32 | 0.32 | 0.31 | +0.01 | +3.23% | 1.51K | 19/05 | ||
Philadelphia Pharma Industry | 1.360 | 1.370 | 1.360 | 0.000 | 0.00% | 0 | 05/05 | ||
Ready Mix Concrt | 1.35 | 1.37 | 1.34 | -0.02 | -1.46% | 48.57K | 19/05 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 2.050 | 2.060 | 2.050 | 0.000 | 0.00% | 0 | 15/05 | ||
Shipping Line | 2.200 | 2.200 | 2.200 | -0.010 | -0.45% | 10.10K | 19/05 | ||
Shira | 0.41 | 0.41 | 0.40 | +0.01 | +2.50% | 21.74K | 19/05 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.51 | 0.51 | 0.49 | +0.01 | +2.00% | 181.46K | 19/05 | ||
Un For Fincl Inv | 1.07 | 1.07 | 1.07 | +0.00 | +0.00% | 0 | 09/05 | ||
Union Inv | 0.280 | 0.280 | 0.280 | -0.010 | -3.45% | 101.61K | 19/05 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.480 | 0.500 | 0.470 | -0.010 | -2.04% | 219.65K | 19/05 | ||
United Cable Industries | 0.38 | 0.38 | 0.38 | +0.00 | +0.00% | 30.40K | 19/05 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.960 | 1.960 | 1.960 | +0.000 | +0.00% | 0 | 15/05 | ||
Zara Investments | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 0 | 16/05 | ||
Zarka Education and Investment | 2.720 | 2.720 | 2.720 | 0.000 | 0.00% | 0 | 15/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review