Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adux SA | 1.705 | 1.790 | 1.690 | -0.075 | -4.21% | 7.15K | 11:35:03 | ||
Agility RE | 0.0620 | 0.0620 | 0.0585 | +0.0000 | +0.00% | 0 | 10/06 | ||
Air France KLM | 10.05 | 10.35 | 10.05 | -0.21 | -2.05% | 818.46K | 11:35:09 | ||
Ajax | 10.35 | 10.50 | 10.35 | -0.15 | -1.43% | 0.25K | 09:52:03 | ||
Azerion BV | 1.68 | 1.70 | 1.66 | -0.01 | -0.36% | 23.58K | 11:35:04 | ||
B&S Group | 4.72 | 4.77 | 4.62 | -0.04 | -0.84% | 51.73K | 11:35:16 | ||
Banijay NV | 8.95 | 9.00 | 8.95 | 0.00 | 0.00% | 0.25K | 09:01:12 | ||
Basic Fit | 20.52 | 21.20 | 20.52 | -0.46 | -2.19% | 80.51K | 11:35:17 | ||
Fastned BV | 21.80 | 22.20 | 21.75 | -0.40 | -1.80% | 7.07K | 11:35:13 | ||
Kendrion | 13.66 | 13.88 | 13.56 | -0.18 | -1.30% | 12.57K | 11:35:09 | ||
PB Holding NV | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 0 | 10/06 | ||
Porceleyne Fles | 12.80 | 12.80 | 12.80 | -0.20 | -1.54% | 0.09K | 05:30:15 | ||
Relx | 41.44 | 41.76 | 41.30 | -0.04 | -0.10% | 418.70K | 11:35:20 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Universal Music NV | 28.20 | 28.44 | 27.96 | -0.05 | -0.18% | 795.04K | 11:35:02 | ||
Wolters Kluwer | 149.20 | 150.10 | 148.45 | +0.70 | +0.47% | 335.25K | 11:35:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review