Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,054.596 | 1,054.596 | 1,054.596 | 1,054.596 | -0.33% |
May 29, 2024 | 1,058.135 | 1,058.135 | 1,058.135 | 1,058.135 | -0.41% |
May 28, 2024 | 1,062.480 | 1,062.480 | 1,062.480 | 1,062.480 | -0.12% |
May 27, 2024 | 1,063.756 | 1,063.756 | 1,063.756 | 1,063.756 | 0.04% |
May 24, 2024 | 1,063.324 | 1,063.324 | 1,063.324 | 1,063.324 | 0.13% |
May 23, 2024 | 1,061.977 | 1,061.977 | 1,061.977 | 1,061.977 | -0.23% |
May 22, 2024 | 1,064.397 | 1,064.397 | 1,064.397 | 1,064.397 | -0.10% |
May 21, 2024 | 1,065.446 | 1,065.446 | 1,065.446 | 1,065.446 | -0.12% |
May 17, 2024 | 1,066.710 | 1,066.710 | 1,066.710 | 1,066.710 | -0.11% |
May 16, 2024 | 1,067.900 | 1,067.900 | 1,067.900 | 1,067.900 | -0.07% |
May 15, 2024 | 1,068.671 | 1,068.671 | 1,068.671 | 1,068.671 | 0.33% |
May 14, 2024 | 1,065.166 | 1,065.166 | 1,065.166 | 1,065.166 | -0.06% |
May 13, 2024 | 1,065.794 | 1,065.794 | 1,065.794 | 1,065.794 | -0.01% |
May 10, 2024 | 1,065.859 | 1,065.859 | 1,065.859 | 1,065.859 | -0.16% |
May 08, 2024 | 1,067.578 | 1,067.578 | 1,067.578 | 1,067.578 | -0.08% |
May 07, 2024 | 1,068.402 | 1,068.402 | 1,068.402 | 1,068.402 | 0.10% |
May 06, 2024 | 1,067.303 | 1,067.303 | 1,067.303 | 1,067.303 | 0.08% |
May 03, 2024 | 1,066.474 | 1,066.474 | 1,066.474 | 1,066.474 | 0.19% |
May 02, 2024 | 1,064.482 | 1,064.482 | 1,064.482 | 1,064.482 | -0.22% |
Highest: 1,068.671 | Lowest: 1,054.596 | Difference: 14.074 | Average: 1,064.655 | Change %: -1.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review