Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 98.929 | 98.929 | 98.929 | 98.929 | -0.79% |
Jun 06, 2024 | 99.716 | 99.716 | 99.716 | 99.716 | -0.03% |
Jun 05, 2024 | 99.748 | 99.748 | 99.748 | 99.748 | 0.91% |
Jun 04, 2024 | 98.849 | 98.849 | 98.849 | 98.849 | -0.60% |
Jun 03, 2024 | 99.451 | 99.451 | 99.451 | 99.451 | 0.85% |
May 31, 2024 | 98.617 | 98.617 | 98.617 | 98.617 | -0.15% |
May 30, 2024 | 98.768 | 98.768 | 98.768 | 98.768 | -0.62% |
May 29, 2024 | 99.385 | 99.385 | 99.385 | 99.385 | -0.40% |
May 28, 2024 | 99.784 | 99.784 | 99.784 | 99.784 | -0.14% |
May 27, 2024 | 99.924 | 99.924 | 99.924 | 99.924 | 0.35% |
May 24, 2024 | 99.575 | 99.575 | 99.575 | 99.575 | 0.13% |
May 23, 2024 | 99.446 | 99.446 | 99.446 | 99.446 | -0.22% |
May 22, 2024 | 99.669 | 99.669 | 99.669 | 99.669 | -0.40% |
May 21, 2024 | 100.068 | 100.068 | 100.068 | 100.068 | 0.18% |
May 17, 2024 | 99.884 | 99.884 | 99.884 | 99.884 | -0.42% |
May 16, 2024 | 100.302 | 100.302 | 100.302 | 100.302 | 0.22% |
May 15, 2024 | 100.079 | 100.079 | 100.079 | 100.079 | 0.35% |
May 14, 2024 | 99.726 | 99.726 | 99.726 | 99.726 | -0.05% |
May 13, 2024 | 99.774 | 99.774 | 99.774 | 99.774 | 0.31% |
Highest: 100.302 | Lowest: 98.617 | Difference: 1.685 | Average: 99.563 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review