Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 498.109 | 498.109 | 498.109 | 498.109 | -0.13% |
Jun 06, 2024 | 498.738 | 498.738 | 498.738 | 498.738 | -0.04% |
Jun 05, 2024 | 498.926 | 498.926 | 498.926 | 498.926 | 1.21% |
Jun 04, 2024 | 492.953 | 492.953 | 492.953 | 492.953 | 0.13% |
Jun 03, 2024 | 492.296 | 492.296 | 492.296 | 492.296 | 0.10% |
May 31, 2024 | 491.789 | 491.789 | 491.789 | 491.789 | 0.73% |
May 30, 2024 | 488.231 | 488.231 | 488.231 | 488.231 | -0.59% |
May 29, 2024 | 491.148 | 491.148 | 491.148 | 491.148 | -0.74% |
May 28, 2024 | 494.802 | 494.802 | 494.802 | 494.802 | 0.00% |
May 24, 2024 | 494.794 | 494.794 | 494.794 | 494.794 | 0.70% |
May 23, 2024 | 491.342 | 491.342 | 491.342 | 491.342 | -0.75% |
May 22, 2024 | 495.076 | 495.076 | 495.076 | 495.076 | -0.61% |
Jun 07, 2024 | 498.109 | 498.109 | 498.109 | 498.109 | -0.13% |
Jun 06, 2024 | 498.738 | 498.738 | 498.738 | 498.738 | -0.04% |
Jun 05, 2024 | 498.926 | 498.926 | 498.926 | 498.926 | 1.21% |
Jun 04, 2024 | 492.953 | 492.953 | 492.953 | 492.953 | 0.13% |
Jun 03, 2024 | 492.296 | 492.296 | 492.296 | 492.296 | 0.10% |
May 31, 2024 | 491.789 | 491.789 | 491.789 | 491.789 | 0.73% |
May 30, 2024 | 488.231 | 488.231 | 488.231 | 488.231 | -0.59% |
May 29, 2024 | 491.148 | 491.148 | 491.148 | 491.148 | -0.74% |
May 28, 2024 | 494.802 | 494.802 | 494.802 | 494.802 | 0.00% |
May 24, 2024 | 494.794 | 494.794 | 494.794 | 494.794 | 0.70% |
May 23, 2024 | 491.342 | 491.342 | 491.342 | 491.342 | -0.75% |
May 22, 2024 | 495.076 | 495.076 | 495.076 | 495.076 | -0.29% |
May 21, 2024 | 496.532 | 496.532 | 496.532 | 496.532 | 0.34% |
May 17, 2024 | 494.857 | 494.857 | 494.857 | 494.857 | 0.13% |
May 16, 2024 | 494.220 | 494.220 | 494.220 | 494.220 | -0.20% |
May 15, 2024 | 495.201 | 495.201 | 495.201 | 495.201 | 1.22% |
May 14, 2024 | 489.232 | 489.232 | 489.232 | 489.232 | 0.51% |
May 13, 2024 | 486.741 | 486.741 | 486.741 | 486.741 | -0.03% |
Highest: 498.926 | Lowest: 486.741 | Difference: 12.185 | Average: 493.773 | Change %: 2.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review