Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 3,586.207 | 3,586.207 | 3,586.207 | 3,586.207 | -1.47% |
May 24, 2024 | 3,639.799 | 3,639.799 | 3,639.799 | 3,639.799 | -0.57% |
May 23, 2024 | 3,660.689 | 3,660.689 | 3,660.689 | 3,660.689 | -1.22% |
May 22, 2024 | 3,705.944 | 3,705.944 | 3,705.944 | 3,705.944 | 0.16% |
May 21, 2024 | 3,700.123 | 3,700.123 | 3,700.123 | 3,700.123 | -0.85% |
May 16, 2024 | 3,731.674 | 3,731.674 | 3,731.674 | 3,731.674 | 0.17% |
May 15, 2024 | 3,725.317 | 3,725.317 | 3,725.317 | 3,725.317 | 0.26% |
May 14, 2024 | 3,715.727 | 3,715.727 | 3,715.727 | 3,715.727 | 0.33% |
May 13, 2024 | 3,703.675 | 3,703.675 | 3,703.675 | 3,703.675 | -0.69% |
May 10, 2024 | 3,729.299 | 3,729.299 | 3,729.299 | 3,729.299 | 0.26% |
May 08, 2024 | 3,719.722 | 3,719.722 | 3,719.722 | 3,719.722 | 0.06% |
May 07, 2024 | 3,717.588 | 3,717.588 | 3,717.588 | 3,717.588 | 1.35% |
May 06, 2024 | 3,667.936 | 3,667.936 | 3,667.936 | 3,667.936 | 0.41% |
May 03, 2024 | 3,652.995 | 3,652.995 | 3,652.995 | 3,652.995 | 1.86% |
May 28, 2024 | 3,586.207 | 3,586.207 | 3,586.207 | 3,586.207 | -1.47% |
May 24, 2024 | 3,639.799 | 3,639.799 | 3,639.799 | 3,639.799 | -0.57% |
May 23, 2024 | 3,660.689 | 3,660.689 | 3,660.689 | 3,660.689 | -1.22% |
May 22, 2024 | 3,705.944 | 3,705.944 | 3,705.944 | 3,705.944 | 0.16% |
May 21, 2024 | 3,700.123 | 3,700.123 | 3,700.123 | 3,700.123 | -0.85% |
May 16, 2024 | 3,731.674 | 3,731.674 | 3,731.674 | 3,731.674 | 0.17% |
May 15, 2024 | 3,725.317 | 3,725.317 | 3,725.317 | 3,725.317 | 0.26% |
May 14, 2024 | 3,715.727 | 3,715.727 | 3,715.727 | 3,715.727 | 0.33% |
May 13, 2024 | 3,703.675 | 3,703.675 | 3,703.675 | 3,703.675 | -0.69% |
May 10, 2024 | 3,729.299 | 3,729.299 | 3,729.299 | 3,729.299 | 0.26% |
May 08, 2024 | 3,719.722 | 3,719.722 | 3,719.722 | 3,719.722 | 0.06% |
May 07, 2024 | 3,717.588 | 3,717.588 | 3,717.588 | 3,717.588 | 1.35% |
May 06, 2024 | 3,667.936 | 3,667.936 | 3,667.936 | 3,667.936 | 0.41% |
May 03, 2024 | 3,652.995 | 3,652.995 | 3,652.995 | 3,652.995 | -1.00% |
May 02, 2024 | 3,689.980 | 3,689.980 | 3,689.980 | 3,689.980 | -0.39% |
Apr 30, 2024 | 3,704.388 | 3,704.388 | 3,704.388 | 3,704.388 | -0.55% |
Highest: 3,731.674 | Lowest: 3,586.207 | Difference: 145.467 | Average: 3,690.258 | Change %: -3.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review