Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 80.074 | 80.074 | 80.074 | 80.074 | -0.38% |
Jun 07, 2024 | 80.378 | 80.378 | 80.378 | 80.378 | -0.18% |
Jun 06, 2024 | 80.524 | 80.524 | 80.524 | 80.524 | 0.31% |
Jun 05, 2024 | 80.273 | 80.273 | 80.273 | 80.273 | 0.29% |
Jun 04, 2024 | 80.039 | 80.039 | 80.039 | 80.039 | -0.50% |
Jun 03, 2024 | 80.442 | 80.442 | 80.442 | 80.442 | -0.18% |
May 31, 2024 | 80.590 | 80.590 | 80.590 | 80.590 | -0.07% |
May 30, 2024 | 80.646 | 80.646 | 80.646 | 80.646 | -0.17% |
May 29, 2024 | 80.781 | 80.781 | 80.781 | 80.781 | -1.15% |
May 28, 2024 | 81.724 | 81.724 | 81.724 | 81.724 | 0.00% |
May 27, 2024 | 81.723 | 81.723 | 81.723 | 81.723 | 0.12% |
May 24, 2024 | 81.622 | 81.622 | 81.622 | 81.622 | -0.88% |
May 23, 2024 | 82.343 | 82.343 | 82.343 | 82.343 | 1.24% |
May 22, 2024 | 81.331 | 81.331 | 81.331 | 81.331 | 0.06% |
May 21, 2024 | 81.283 | 81.283 | 81.283 | 81.283 | 0.42% |
May 17, 2024 | 80.946 | 80.946 | 80.946 | 80.946 | -0.49% |
May 16, 2024 | 81.343 | 81.343 | 81.343 | 81.343 | 0.47% |
May 15, 2024 | 80.961 | 80.961 | 80.961 | 80.961 | 0.42% |
May 14, 2024 | 80.625 | 80.625 | 80.625 | 80.625 | 0.99% |
May 13, 2024 | 79.833 | 79.833 | 79.833 | 79.833 | -0.11% |
Highest: 82.343 | Lowest: 79.833 | Difference: 2.510 | Average: 80.874 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review