Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.13% |
Jun 06, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.11% |
Jun 05, 2024 | 136.220 | 136.220 | 136.220 | 136.220 | 0.92% |
Jun 04, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.04% |
Jun 03, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.04% |
May 31, 2024 | 134.990 | 134.990 | 134.990 | 134.990 | 0.23% |
May 30, 2024 | 134.680 | 134.680 | 134.680 | 134.680 | -0.29% |
May 29, 2024 | 135.070 | 135.070 | 135.070 | 135.070 | -0.52% |
May 28, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | -0.49% |
May 27, 2024 | 136.450 | 136.450 | 136.450 | 136.450 | 0.07% |
May 24, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.06% |
May 23, 2024 | 136.280 | 136.280 | 136.280 | 136.280 | -0.13% |
May 22, 2024 | 136.460 | 136.460 | 136.460 | 136.460 | 0.07% |
May 21, 2024 | 136.370 | 136.370 | 136.370 | 136.370 | 0.10% |
May 17, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.00% |
May 16, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.04% |
May 15, 2024 | 136.180 | 136.180 | 136.180 | 136.180 | 0.74% |
May 14, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | 0.13% |
May 13, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | 0.05% |
Highest: 136.460 | Lowest: 134.680 | Difference: 1.780 | Average: 135.794 | Change %: 0.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review