Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 21,789.000 | 21,789.000 | 21,789.000 | 21,789.000 | -0.01% |
Jun 06, 2024 | 21,791.000 | 21,791.000 | 21,791.000 | 21,791.000 | 0.29% |
Jun 05, 2024 | 21,729.000 | 21,729.000 | 21,729.000 | 21,729.000 | -1.40% |
Jun 04, 2024 | 22,038.000 | 22,038.000 | 22,038.000 | 22,038.000 | -0.39% |
Jun 03, 2024 | 22,125.000 | 22,125.000 | 22,125.000 | 22,125.000 | 1.14% |
May 31, 2024 | 21,875.000 | 21,875.000 | 21,875.000 | 21,875.000 | 1.63% |
May 30, 2024 | 21,524.000 | 21,524.000 | 21,524.000 | 21,524.000 | -0.70% |
May 29, 2024 | 21,675.000 | 21,675.000 | 21,675.000 | 21,675.000 | -0.73% |
May 28, 2024 | 21,835.000 | 21,835.000 | 21,835.000 | 21,835.000 | 0.12% |
May 27, 2024 | 21,808.000 | 21,808.000 | 21,808.000 | 21,808.000 | 0.60% |
May 24, 2024 | 21,678.000 | 21,678.000 | 21,678.000 | 21,678.000 | -0.59% |
May 23, 2024 | 21,807.000 | 21,807.000 | 21,807.000 | 21,807.000 | 1.00% |
May 22, 2024 | 21,591.000 | 21,591.000 | 21,591.000 | 21,591.000 | -0.63% |
May 21, 2024 | 21,728.000 | 21,728.000 | 21,728.000 | 21,728.000 | 0.31% |
May 17, 2024 | 21,660.000 | 21,660.000 | 21,660.000 | 21,660.000 | 0.38% |
May 16, 2024 | 21,579.000 | 21,579.000 | 21,579.000 | 21,579.000 | 0.97% |
May 15, 2024 | 21,371.000 | 21,371.000 | 21,371.000 | 21,371.000 | 0.07% |
May 14, 2024 | 21,356.000 | 21,356.000 | 21,356.000 | 21,356.000 | 0.47% |
May 13, 2024 | 21,257.000 | 21,257.000 | 21,257.000 | 21,257.000 | -0.07% |
Highest: 22,125.000 | Lowest: 21,257.000 | Difference: 868.000 | Average: 21,695.579 | Change %: 2.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review