Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | -0.28% |
May 28, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.38% |
May 24, 2024 | 1.678 | 1.678 | 1.678 | 1.678 | -0.48% |
May 23, 2024 | 1.686 | 1.686 | 1.686 | 1.686 | -0.21% |
May 22, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.08% |
May 21, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | -0.09% |
May 20, 2024 | 1.690 | 1.690 | 1.690 | 1.690 | 0.18% |
May 17, 2024 | 1.687 | 1.687 | 1.687 | 1.687 | -0.07% |
May 16, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 0.84% |
May 15, 2024 | 1.674 | 1.674 | 1.674 | 1.674 | 0.72% |
May 14, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.00% |
May 13, 2024 | 1.662 | 1.662 | 1.662 | 1.662 | 0.13% |
May 10, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | 0.62% |
May 08, 2024 | 1.650 | 1.650 | 1.650 | 1.650 | 0.07% |
May 07, 2024 | 1.648 | 1.648 | 1.648 | 1.648 | 0.54% |
May 03, 2024 | 1.639 | 1.639 | 1.639 | 1.639 | 0.50% |
May 02, 2024 | 1.631 | 1.631 | 1.631 | 1.631 | 0.18% |
May 01, 2024 | 1.628 | 1.628 | 1.628 | 1.628 | -0.59% |
Apr 30, 2024 | 1.638 | 1.638 | 1.638 | 1.638 | 0.30% |
Highest: 1.690 | Lowest: 1.628 | Difference: 0.062 | Average: 1.666 | Change %: 2.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review