Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 32.938 | 32.938 | 32.938 | 32.938 | 0.32% |
Jun 07, 2024 | 32.834 | 32.834 | 32.834 | 32.834 | -0.07% |
Jun 06, 2024 | 32.857 | 32.857 | 32.857 | 32.857 | -0.07% |
Jun 05, 2024 | 32.881 | 32.881 | 32.881 | 32.881 | 1.50% |
Jun 04, 2024 | 32.394 | 32.394 | 32.394 | 32.394 | -0.69% |
Jun 03, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -0.66% |
May 31, 2024 | 32.836 | 32.836 | 32.836 | 32.836 | 0.06% |
May 30, 2024 | 32.817 | 32.817 | 32.817 | 32.817 | -2.40% |
May 29, 2024 | 33.624 | 33.624 | 33.624 | 33.624 | -0.78% |
May 28, 2024 | 33.889 | 33.889 | 33.889 | 33.889 | -1.04% |
May 27, 2024 | 34.246 | 34.246 | 34.246 | 34.246 | 0.11% |
May 24, 2024 | 34.209 | 34.209 | 34.209 | 34.209 | 0.26% |
May 23, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | -1.15% |
May 22, 2024 | 34.515 | 34.515 | 34.515 | 34.515 | 0.70% |
May 21, 2024 | 34.275 | 34.275 | 34.275 | 34.275 | 0.30% |
May 17, 2024 | 34.171 | 34.171 | 34.171 | 34.171 | -0.05% |
May 16, 2024 | 34.187 | 34.187 | 34.187 | 34.187 | -0.44% |
May 15, 2024 | 34.337 | 34.337 | 34.337 | 34.337 | 1.30% |
May 14, 2024 | 33.896 | 33.896 | 33.896 | 33.896 | 0.73% |
May 13, 2024 | 33.652 | 33.652 | 33.652 | 33.652 | -0.32% |
Highest: 34.515 | Lowest: 32.394 | Difference: 2.122 | Average: 33.565 | Change %: -2.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review