![Stock Market Today: S&P 500, Nasdaq notch record highs ahead of Fed meeting](https://i-invdn-com.investing.com/news/LYNXMPEA610O1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 157.570 | 157.570 | 157.570 | 157.570 | 0.03% |
Jun 06, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.18% |
Jun 05, 2024 | 157.240 | 157.240 | 157.240 | 157.240 | 0.57% |
Jun 04, 2024 | 156.350 | 156.350 | 156.350 | 156.350 | -0.13% |
Jun 03, 2024 | 156.550 | 156.550 | 156.550 | 156.550 | -0.01% |
May 31, 2024 | 156.570 | 156.570 | 156.570 | 156.570 | 0.23% |
May 30, 2024 | 156.210 | 156.210 | 156.210 | 156.210 | -0.40% |
May 29, 2024 | 156.830 | 156.830 | 156.830 | 156.830 | -0.50% |
May 28, 2024 | 157.620 | 157.620 | 157.620 | 157.620 | -0.27% |
May 27, 2024 | 158.040 | 158.040 | 158.040 | 158.040 | 0.04% |
May 24, 2024 | 157.970 | 157.970 | 157.970 | 157.970 | 0.01% |
May 23, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | -0.20% |
May 22, 2024 | 158.270 | 158.270 | 158.270 | 158.270 | 0.04% |
May 21, 2024 | 158.200 | 158.200 | 158.200 | 158.200 | 0.08% |
May 17, 2024 | 158.070 | 158.070 | 158.070 | 158.070 | 0.11% |
May 16, 2024 | 157.900 | 157.900 | 157.900 | 157.900 | 0.06% |
May 15, 2024 | 157.810 | 157.810 | 157.810 | 157.810 | 0.52% |
May 14, 2024 | 156.990 | 156.990 | 156.990 | 156.990 | 0.14% |
May 13, 2024 | 156.770 | 156.770 | 156.770 | 156.770 | 0.04% |
May 10, 2024 | 156.710 | 156.710 | 156.710 | 156.710 | 0.31% |
Highest: 158.270 | Lowest: 156.210 | Difference: 2.060 | Average: 157.358 | Change %: 0.858 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review