Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.91% |
Jun 05, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.61% |
Jun 04, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -2.48% |
Jun 03, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 2.64% |
May 31, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.01% |
May 30, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.80% |
May 29, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.99% |
May 28, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.30% |
May 27, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.69% |
May 24, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.59% |
May 23, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.78% |
May 22, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 2.20% |
Jun 06, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.91% |
Jun 05, 2024 | 9.910 | 9.910 | 9.910 | 9.910 | 0.61% |
Jun 04, 2024 | 9.850 | 9.850 | 9.850 | 9.850 | -2.48% |
Jun 03, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 2.64% |
May 31, 2024 | 9.840 | 9.840 | 9.840 | 9.840 | -1.01% |
May 30, 2024 | 9.940 | 9.940 | 9.940 | 9.940 | -0.80% |
May 29, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.99% |
May 28, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.30% |
May 27, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | 0.69% |
May 24, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | -0.59% |
May 23, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -0.78% |
May 22, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.20% |
May 21, 2024 | 10.200 | 10.200 | 10.200 | 10.200 | -0.58% |
May 20, 2024 | 10.260 | 10.260 | 10.260 | 10.260 | 0.20% |
May 17, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.79% |
May 16, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.89% |
May 14, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.50% |
May 13, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | 0.91% |
Highest: 10.260 | Lowest: 9.840 | Difference: 0.420 | Average: 10.056 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review