Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.18% |
Jun 06, 2024 | 13.556 | 13.556 | 13.556 | 13.556 | 0.03% |
Jun 05, 2024 | 13.552 | 13.552 | 13.552 | 13.552 | 0.12% |
Jun 04, 2024 | 13.536 | 13.536 | 13.536 | 13.536 | 0.08% |
Jun 03, 2024 | 13.525 | 13.525 | 13.525 | 13.525 | 0.25% |
May 31, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.15% |
May 30, 2024 | 13.470 | 13.470 | 13.470 | 13.470 | 0.07% |
May 29, 2024 | 13.461 | 13.461 | 13.461 | 13.461 | -0.28% |
May 28, 2024 | 13.498 | 13.498 | 13.498 | 13.498 | -0.03% |
May 27, 2024 | 13.502 | 13.502 | 13.502 | 13.502 | 0.02% |
May 24, 2024 | 13.500 | 13.500 | 13.500 | 13.500 | -0.05% |
May 23, 2024 | 13.507 | 13.507 | 13.507 | 13.507 | -0.09% |
May 22, 2024 | 13.519 | 13.519 | 13.519 | 13.519 | -0.14% |
May 21, 2024 | 13.538 | 13.538 | 13.538 | 13.538 | 0.06% |
May 17, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -0.03% |
May 16, 2024 | 13.534 | 13.534 | 13.534 | 13.534 | 0.10% |
May 15, 2024 | 13.520 | 13.520 | 13.520 | 13.520 | 0.24% |
May 14, 2024 | 13.487 | 13.487 | 13.487 | 13.487 | -0.03% |
May 13, 2024 | 13.491 | 13.491 | 13.491 | 13.491 | 0.01% |
Highest: 13.556 | Lowest: 13.461 | Difference: 0.095 | Average: 13.513 | Change %: 0.310 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review