Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 2,872.500 | 2,872.500 | 2,872.500 | 2,872.500 | 0.20% |
Jun 07, 2024 | 2,866.680 | 2,866.680 | 2,866.680 | 2,866.680 | 0.20% |
Jun 06, 2024 | 2,860.870 | 2,860.870 | 2,860.870 | 2,860.870 | -0.11% |
Jun 05, 2024 | 2,864.050 | 2,864.050 | 2,864.050 | 2,864.050 | 1.35% |
Jun 04, 2024 | 2,826.010 | 2,826.010 | 2,826.010 | 2,826.010 | -0.72% |
Jun 03, 2024 | 2,846.460 | 2,846.460 | 2,846.460 | 2,846.460 | -0.36% |
May 31, 2024 | 2,856.760 | 2,856.760 | 2,856.760 | 2,856.760 | 0.54% |
May 30, 2024 | 2,841.330 | 2,841.330 | 2,841.330 | 2,841.330 | -1.34% |
May 29, 2024 | 2,880.010 | 2,880.010 | 2,880.010 | 2,880.010 | -0.67% |
May 28, 2024 | 2,899.330 | 2,899.330 | 2,899.330 | 2,899.330 | -0.40% |
May 24, 2024 | 2,910.890 | 2,910.890 | 2,910.890 | 2,910.890 | 0.58% |
May 23, 2024 | 2,894.100 | 2,894.100 | 2,894.100 | 2,894.100 | -0.65% |
May 22, 2024 | 2,913.110 | 2,913.110 | 2,913.110 | 2,913.110 | 0.18% |
May 21, 2024 | 2,907.800 | 2,907.800 | 2,907.800 | 2,907.800 | 0.49% |
May 17, 2024 | 2,893.670 | 2,893.670 | 2,893.670 | 2,893.670 | 0.40% |
May 16, 2024 | 2,882.140 | 2,882.140 | 2,882.140 | 2,882.140 | -0.13% |
May 15, 2024 | 2,885.750 | 2,885.750 | 2,885.750 | 2,885.750 | 0.94% |
May 14, 2024 | 2,858.780 | 2,858.780 | 2,858.780 | 2,858.780 | 0.43% |
May 13, 2024 | 2,846.620 | 2,846.620 | 2,846.620 | 2,846.620 | -0.09% |
Highest: 2,913.110 | Lowest: 2,826.010 | Difference: 87.100 | Average: 2,874.045 | Change %: 0.818 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review