Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 130.330 | 130.330 | 130.330 | 130.330 | -0.35% |
May 28, 2024 | 130.790 | 130.790 | 130.790 | 130.790 | 1.71% |
May 27, 2024 | 128.590 | 128.590 | 128.590 | 128.590 | 1.43% |
May 24, 2024 | 126.780 | 126.780 | 126.780 | 126.780 | 1.53% |
May 23, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 1.52% |
May 22, 2024 | 123.000 | 123.000 | 123.000 | 123.000 | 1.26% |
May 21, 2024 | 121.470 | 121.470 | 121.470 | 121.470 | -0.52% |
May 20, 2024 | 122.100 | 122.100 | 122.100 | 122.100 | -0.89% |
May 17, 2024 | 123.200 | 123.200 | 123.200 | 123.200 | 0.15% |
May 16, 2024 | 123.010 | 123.010 | 123.010 | 123.010 | 0.89% |
May 15, 2024 | 121.930 | 121.930 | 121.930 | 121.930 | 0.05% |
May 14, 2024 | 121.870 | 121.870 | 121.870 | 121.870 | 2.11% |
May 13, 2024 | 119.350 | 119.350 | 119.350 | 119.350 | -0.92% |
May 10, 2024 | 120.460 | 120.460 | 120.460 | 120.460 | -1.29% |
May 09, 2024 | 122.040 | 122.040 | 122.040 | 122.040 | -1.56% |
May 08, 2024 | 123.980 | 123.980 | 123.980 | 123.980 | 1.37% |
May 07, 2024 | 122.310 | 122.310 | 122.310 | 122.310 | -0.07% |
May 06, 2024 | 122.390 | 122.390 | 122.390 | 122.390 | -0.53% |
May 03, 2024 | 123.040 | 123.040 | 123.040 | 123.040 | 0.32% |
May 02, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.65% |
Apr 30, 2024 | 123.450 | 123.450 | 123.450 | 123.450 | -0.07% |
Highest: 130.790 | Lowest: 119.350 | Difference: 11.440 | Average: 123.696 | Change %: 5.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review