1.17 |
1.17% |
1.15 |
1.16 |
56 |
9.00 |
0 |
0% |
0 |
0.01 |
0 |
SQQQ Call 9.00
Exp: May 31, 2024
Last: 1.17
Chg.: 1.17%
SymbolSQQQ|20240531|9.00C
Delta0.9828
Imp Vol1.1104
Bid1.15
Gamma0.0727
Theoretical1.155
Ask1.16
Theta-0.0139
Intrinsic Value1.15
Volume56
Vega0.0002
Time Value0.02
Open Interest3,133
Rho0.0002
Delta / Theta-70.476
SQQQ Put 9.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolSQQQ|20240531|9.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.01
Theta0
Intrinsic Value-1.15
Volume0
Vega0
Time Value1.15
Open Interest4,077
Rho0
Delta / Theta0
|
0.65 |
0.65% |
0.65 |
0.67 |
1,421 |
9.50 |
0.01 |
0.01% |
0 |
0.01 |
1,481 |
SQQQ Call 9.50
Exp: May 31, 2024
Last: 0.65
Chg.: 0.65%
SymbolSQQQ|20240531|9.50C
Delta0.9183
Imp Vol0.9319
Bid0.65
Gamma0.3072
Theoretical0.67
Ask0.67
Theta-0.0389
Intrinsic Value0.65
Volume1,421
Vega0.0008
Time Value0
Open Interest15,026
Rho0.0002
Delta / Theta-23.5964
SQQQ Put 9.50
Exp: May 31, 2024
Last: 0.01
Chg.: 0.01%
SymbolSQQQ|20240531|9.50P
Delta-0.0545
Imp Vol0.807
Bid0
Gamma0.2596
Theoretical0.01
Ask0.01
Theta-0.0238
Intrinsic Value-0.65
Volume1,481
Vega0.0006
Time Value0.66
Open Interest8,817
Rho0
Delta / Theta2.2926
|
0.18 |
0.18% |
0.17 |
0.19 |
13,596 |
10.00 |
0.02 |
0.02% |
0.02 |
0.03 |
2,462 |
SQQQ Call 10.00
Exp: May 31, 2024
Last: 0.18
Chg.: 0.18%
SymbolSQQQ|20240531|10.00C
Delta0.7691
Imp Vol0.3988
Bid0.17
Gamma1.4469
Theoretical0.18
Ask0.19
Theta-0.0336
Intrinsic Value0.15
Volume13,596
Vega0.0016
Time Value0.03
Open Interest42,721
Rho0.0002
Delta / Theta-22.8991
SQQQ Put 10.00
Exp: May 31, 2024
Last: 0.02
Chg.: 0.02%
SymbolSQQQ|20240531|10.00P
Delta-0.1972
Imp Vol0.343
Bid0.02
Gamma1.5353
Theoretical0.02
Ask0.03
Theta-0.0252
Intrinsic Value-0.15
Volume2,462
Vega0.0015
Time Value0.17
Open Interest6,158
Rho0
Delta / Theta7.8236
|
|
10.15 |
Price @ May 31, 2024 02:21PM GMT |
0.01 |
0.01% |
0 |
0.01 |
1,904 |
10.50 |
0.33 |
0.33% |
0.35 |
0.36 |
364 |
SQQQ Call 10.50
Exp: May 31, 2024
Last: 0.01
Chg.: 0.01%
SymbolSQQQ|20240531|10.50C
Delta0.0875
Imp Vol0.4747
Bid0
Gamma0.635
Theoretical0.01
Ask0.01
Theta-0.0203
Intrinsic Value-0.35
Volume1,904
Vega0.0008
Time Value0.36
Open Interest23,789
Rho0
Delta / Theta-4.3044
SQQQ Put 10.50
Exp: May 31, 2024
Last: 0.33
Chg.: 0.33%
SymbolSQQQ|20240531|10.50P
Delta-0.9387
Imp Vol0.4217
Bid0.35
Gamma0.5518
Theoretical0.355
Ask0.36
Theta-0.0127
Intrinsic Value0.35
Volume364
Vega0.0006
Time Value-0.02
Open Interest1,196
Rho-0.0002
Delta / Theta73.722
|
0.01 |
0.01% |
0 |
0.01 |
28 |
11.00 |
0 |
0% |
0.84 |
0.86 |
0 |
SQQQ Call 11.00
Exp: May 31, 2024
Last: 0.01
Chg.: 0.01%
SymbolSQQQ|20240531|11.00C
Delta0.0499
Imp Vol0.9252
Bid0
Gamma0.211
Theoretical0.01
Ask0.01
Theta-0.0256
Intrinsic Value-0.85
Volume28
Vega0.0005
Time Value0.86
Open Interest34,491
Rho0
Delta / Theta-1.9516
SQQQ Put 11.00
Exp: May 31, 2024
Last: 0
Chg.: 0%
SymbolSQQQ|20240531|11.00P
Delta-0.9993
Imp Vol0.5777
Bid0.84
Gamma1.2867
Theoretical0.85
Ask0.86
Theta-0.0002
Intrinsic Value0.85
Volume0
Vega0
Time Value-0.85
Open Interest539
Rho0
Delta / Theta4,186.9856
|
0.01 |
0.01% |
0 |
0.01 |
2 |
11.50 |
1.38 |
1.38% |
1.34 |
1.36 |
2 |
SQQQ Call 11.50
Exp: May 31, 2024
Last: 0.01
Chg.: 0.01%
SymbolSQQQ|20240531|11.50C
Delta0.0369
Imp Vol1.3177
Bid0
Gamma0.1161
Theoretical0.01
Ask0.01
Theta-0.0285
Intrinsic Value-1.35
Volume2
Vega0.0004
Time Value1.36
Open Interest6,712
Rho0
Delta / Theta-1.2946
SQQQ Put 11.50
Exp: May 31, 2024
Last: 1.38
Chg.: 1.38%
SymbolSQQQ|20240531|11.50P
Delta-0.9995
Imp Vol0.8566
Bid1.34
Gamma0.9216
Theoretical1.35
Ask1.36
Theta-0.0003
Intrinsic Value1.35
Volume2
Vega0
Time Value0.03
Open Interest135
Rho0
Delta / Theta3,883.6461
|