Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
67.4 | 0.76% | 68.24 | 68.84 | 13 | 450.00 | 0.01 | 0% | 0 | 0.01 | 0 |
59.06 | 3.76% | 58.2 | 58.82 | 2 | 460.00 | 0.01 | 0% | 0 | 0.01 | 0 |
47.43 | 0% | 48.22 | 48.84 | 0 | 470.00 | 0.01 | 0% | 0 | 0.01 | 0 |
518.78 |
Price @ May 09, 2024 04:24PM GMT | |||||||||
0.48 | 26.32% | 0.47 | 0.48 | 185,369 | 519.00 | 0.95 | -56.62% | 0.95 | 0.96 | 113,694 |
0.18 | 5.88% | 0.18 | 0.19 | 180,684 | 520.00 | 1.66 | -46.28% | 1.64 | 1.67 | 26,979 |
0.06 | -14.29% | 0.06 | 0.07 | 119,765 | 521.00 | 2.48 | -37.22% | 2.49 | 2.62 | 4,838 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |