Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 826.00 | 833.27 | 824.42 | -2.60 | -0.31% | 09:31:59 | ||
OMX Stockholm | 983.80 | 991.31 | 982.09 | -2.32 | -0.24% | 09:32:14 | ||
OMX Stockholm All Share Cap GI | 478.97 | 482.62 | 478.13 | -1.12 | -0.23% | 09:32:14 | ||
OMX Stockholm 30 Next | 457.56 | 460.47 | 456.84 | -0.02 | 0.00% | 09:32:15 | ||
OMX Stockholm 60 Cap | 315.46 | 318.27 | 314.88 | -1.32 | -0.42% | 09:32:14 | ||
OMX Stockholm 60 | 297.14 | 299.80 | 296.58 | -1.25 | -0.42% | 09:32:14 | ||
Stockholm Automobiles & Parts | 1,653.32 | 1,669.03 | 1,651.19 | -9.01 | -0.54% | 09:32:14 | ||
OMX Nordic Large Cap DKK PI | 486.49 | 490.59 | 485.33 | -1.53 | -0.31% | 09:31:00 | ||
OMX Nordic Large Cap EUR PI | 484.42 | 488.42 | 483.26 | -1.50 | -0.31% | 09:31:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.97 | 374.45 | 370.02 | -1.58 | -0.42% | 09:31:00 | ||
OMX Nordic Large Cap SEK PI | 595.82 | 601.34 | 593.72 | -3.33 | -0.56% | 09:31:00 | ||
OMX Stockholm Benchmark Cap PI | 947.34 | 955.53 | 945.44 | -2.86 | -0.30% | 09:32:28 | ||
OMXS Benchmark GI Expiration | 1,966.62 | 1,974.54 | 1,966.62 | +0.71 | +0.04% | 09:32:30 | ||
OMX Stockholm Large Cap PI | 279.25 | 281.41 | 278.74 | -0.63 | -0.23% | 09:32:14 | ||
OMX Nordic EUR PI | 530.29 | 534.62 | 529.14 | -1.70 | -0.32% | 09:32:15 | ||
OMX Nordic All-Share ISK PI Equity | 378.04 | 381.60 | 377.20 | -1.71 | -0.45% | 09:32:14 | ||
OMX Nordic SEK PI | 652.27 | 658.22 | 650.12 | -3.68 | -0.56% | 09:32:14 | ||
OMX Stockholm 30 Next GI | 730.44 | 735.08 | 729.29 | -0.02 | 0.00% | 09:32:15 | ||
OMX Stockholm 60 Cap GI | 571.92 | 576.85 | 570.71 | -2.24 | -0.39% | 09:32:14 | ||
OMX Stockholm Benchmark Cap GI | 2,285.30 | 2,305.11 | 2,280.76 | -6.95 | -0.30% | 09:32:27 | ||
OMX Stockholm Benchmark GI | 1,960.40 | 1,977.45 | 1,956.45 | -5.99 | -0.30% | 09:32:27 | ||
OMX Stockholm GI | 489.01 | 492.74 | 488.16 | -1.15 | -0.23% | 09:32:14 | ||
OMX Stockholm Large Cap GI | 512.43 | 516.38 | 511.48 | -1.14 | -0.22% | 09:32:14 | ||
OMX Stockholm Health Care Providers GI | 1,308.57 | 1,316.98 | 1,307.76 | +1.13 | +0.09% | 09:32:18 | ||
OMX Stockholm Consumer Discretionary PI Index | 1,176.39 | 1,177.37 | 1,167.41 | -7.71 | -0.65% | 10/06 | ||
OMX Stockholm Automobiles and Parts GI Index | 2,237.95 | 2,259.21 | 2,235.06 | -12.19 | -0.54% | 09:32:14 | ||
OMX Nordic Large Cap DKK GI | 455.05 | 458.93 | 454.01 | -1.48 | -0.32% | 09:32:14 | ||
OMX Nordic Large Cap EUR GI | 454.99 | 458.79 | 453.94 | -1.46 | -0.32% | 09:32:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.99 | 660.30 | 652.49 | -2.97 | -0.45% | 09:32:14 | ||
OMX Nordic Large Cap SEK GI | 551.92 | 557.09 | 550.02 | -3.13 | -0.56% | 09:32:14 | ||
OMX Nordic DKK GI | 458.72 | 462.52 | 457.71 | -1.47 | -0.32% | 09:32:14 | ||
OMX Nordic DKK PI | 532.57 | 537.00 | 531.40 | -1.72 | -0.32% | 09:32:15 | ||
OMX Nordic EUR GI | 458.64 | 462.38 | 457.64 | -1.47 | -0.32% | 09:32:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.23 | 664.42 | 656.77 | -2.96 | -0.45% | 09:32:14 | ||
OMX Nordic SEK GI | 556.37 | 561.45 | 554.54 | -3.14 | -0.56% | 09:32:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review