Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 11, 2024 | 887.00 | 888.00 | 902.00 | 883.00 | 9.17K | -0.22% |
Jun 07, 2024 | 889.00 | 899.00 | 902.00 | 881.00 | 8.64K | -0.78% |
Jun 06, 2024 | 896.00 | 856.00 | 901.00 | 856.00 | 15.33K | 4.67% |
Jun 05, 2024 | 856.00 | 834.00 | 857.00 | 833.00 | 8.48K | 1.66% |
Jun 04, 2024 | 842.00 | 852.00 | 858.00 | 839.00 | 6.88K | -1.41% |
Jun 03, 2024 | 854.00 | 828.00 | 857.00 | 823.00 | 9.19K | 3.02% |
May 31, 2024 | 829.00 | 848.00 | 852.00 | 822.00 | 10.32K | -1.43% |
May 30, 2024 | 841.00 | 858.00 | 859.00 | 841.00 | 7.39K | -2.21% |
May 29, 2024 | 860.00 | 873.00 | 877.00 | 860.00 | 6.10K | -1.38% |
May 28, 2024 | 872.00 | 875.00 | 877.00 | 869.00 | 4.84K | -0.23% |
May 27, 2024 | 874.00 | 871.00 | 882.00 | 868.00 | 6.83K | 0.58% |
May 24, 2024 | 869.00 | 878.00 | 882.00 | 863.00 | 9.16K | -1.03% |
May 23, 2024 | 878.00 | 867.00 | 882.00 | 862.00 | 7.98K | 1.15% |
May 22, 2024 | 868.00 | 844.00 | 870.00 | 840.00 | 7.13K | 2.97% |
May 21, 2024 | 843.00 | 840.00 | 846.00 | 836.00 | 5.15K | 0.60% |
May 20, 2024 | 838.00 | 841.00 | 847.00 | 828.00 | 6.18K | -0.48% |
May 17, 2024 | 842.00 | 844.00 | 850.00 | 837.00 | 4.55K | -0.12% |
May 16, 2024 | 843.00 | 848.00 | 862.00 | 841.00 | 9.70K | 0.53% |
May 15, 2024 | 838.55 | 826.00 | 843.00 | 821.00 | 3.35K | 1.64% |
May 14, 2024 | 825.00 | 822.00 | 825.00 | 812.00 | 4.60K | 0.73% |
May 13, 2024 | 819.00 | 823.00 | 828.00 | 817.00 | 9.56K | 0.99% |
Highest: 902.00 | Lowest: 812.00 | Difference: 90.00 | Average: 855.41 | Change %: 9.37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review