Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
BELU | Moscow | RUB | |||
RU000A0JXTB5= | Moscow | RUB |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
5,580.00 | 5,565.00 | 5,624.00 | 5,555.00 | 30.64K | -0.14% | |
5,588.00 | 5,645.00 | 5,679.00 | 5,543.00 | 108.23K | -0.99% | |
5,644.00 | 5,544.00 | 5,690.00 | 5,507.00 | 105.86K | +1.82% | |
5,543.00 | 5,632.00 | 5,719.00 | 5,498.00 | 137.25K | -2.27% | |
5,672.00 | 5,687.00 | 5,867.00 | 5,635.00 | 126.51K | -0.05% | |
5,675.00 | 5,520.00 | 5,714.00 | 5,465.00 | 66.71K | +2.81% | |
5,520.00 | 5,595.00 | 5,643.00 | 5,295.00 | 162.33K | -1.34% | |
5,595.00 | 5,720.00 | 5,737.00 | 5,550.00 | 67.01K | -2.13% | |
5,717.00 | 5,672.00 | 5,933.00 | 5,534.00 | 587.65K | +1.13% | |
5,653.00 | 5,625.00 | 5,724.00 | 5,625.00 | 26.42K | +0.50% | |
5,625.00 | 5,690.00 | 5,752.00 | 5,619.00 | 89.89K | -0.92% | |
5,677.00 | 5,625.00 | 5,714.00 | 5,519.00 | 88.31K | +0.89% | |
5,627.00 | 5,730.00 | 5,757.00 | 5,602.00 | 65.99K | -1.47% | |
5,711.00 | 5,718.00 | 5,810.00 | 5,615.00 | 96.47K | -0.12% | |
5,718.00 | 5,808.00 | 5,815.00 | 5,700.00 | 63.47K | -1.55% | |
5,808.00 | 5,782.00 | 5,825.00 | 5,782.00 | 21.40K | +0.45% | |
5,782.00 | 5,850.00 | 5,863.00 | 5,740.00 | 48.53K | -1.03% | |
5,842.00 | 5,824.00 | 5,910.00 | 5,810.00 | 68.84K | +0.31% | |
5,824.00 | 5,868.00 | 5,868.00 | 5,819.00 | 24.71K | -0.41% | |
5,848.00 | 5,830.00 | 5,871.00 | 5,810.00 | 56.27K | +0.45% | |
5,822.00 | 5,898.00 | 5,898.00 | 5,820.00 | 70.40K | -1.27% | |
5,897.00 | 5,870.00 | 5,928.00 | 5,823.00 | 251.90K | -2.24% |