Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
RAIVV | Helsinki | EUR | Real-time | |
RAIKV | Helsinki | EUR | Real-time | |
RAIVVh | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.37 | 54.56 | 54.12 | -0.21 | -0.38% | 11:25:14 | ||
OMX Helsinki Mid Cap | 402.61 | 403.97 | 401.47 | -1.93 | -0.48% | 11:25:14 | ||
OMX Helsinki Cap PI | 7,487.50 | 7,511.90 | 7,457.23 | -24.47 | -0.33% | 11:25:14 | ||
OMX Helsinki | 10,146.48 | 10,181.30 | 10,105.83 | -40.62 | -0.40% | 11:25:14 | ||
OMX Helsinki Benchmark CAP Gross | 592.11 | 594.12 | 589.47 | -1.97 | -0.33% | 11:25:14 | ||
OMX Helsinki Benchmark Yield | 144.09 | 144.59 | 143.44 | -0.57 | -0.39% | 11:25:14 | ||
OMX Helsinki Benchmark CAP | 197.19 | 197.86 | 196.32 | -0.66 | -0.33% | 11:25:14 | ||
OMX Helsinki Cap Gross | 27,185.20 | 27,273.78 | 27,075.30 | -88.85 | -0.33% | 11:25:14 | ||
Helsinki GI | 32,293.34 | 32,404.17 | 32,163.95 | -129.27 | -0.40% | 11:25:14 | ||
Helsinki Food & Beverage | 864.35 | 866.97 | 860.04 | -0.98 | -0.11% | 11:25:13 | ||
Helsinki Food Producers | 656.36 | 656.36 | 656.36 | 0.00 | 0.00% | 24/11 | ||
OMX Nordic Mid Cap DKK PI | 906.18 | 906.18 | 900.55 | +2.44 | +0.27% | 11:35:00 | ||
OMX Nordic Mid Cap EUR PI | 902.28 | 902.28 | 896.51 | +2.64 | +0.29% | 11:35:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 438.12 | 438.12 | 435.35 | +0.70 | +0.16% | 11:35:00 | ||
OMX Nordic Mid Cap SEK PI | 1,112.50 | 1,116.02 | 1,110.06 | -5.91 | -0.53% | 11:35:00 | ||
OMX GES Sustainability Finland PI | 151.76 | 152.02 | 150.83 | -0.39 | -0.26% | 11:35:00 | ||
OMX Nordic EUR PI | 531.99 | 531.99 | 528.55 | +0.24 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 379.75 | 379.75 | 377.30 | -0.33 | -0.09% | 11:30:59 | ||
OMX Nordic SEK PI | 655.95 | 659.42 | 654.64 | -5.11 | -0.77% | 11:30:59 | ||
OMX Nordic Mid Cap DKK GI | 480.73 | 480.73 | 477.75 | +1.29 | +0.27% | 11:30:59 | ||
OMX Nordic Mid Cap EUR GI | 480.64 | 480.64 | 477.57 | +1.40 | +0.29% | 11:30:59 | ||
OMX Nordic Mid Cap ISK GI Equity | 677.53 | 677.53 | 673.26 | +1.07 | +0.16% | 11:30:59 | ||
OMX Nordic Mid Cap SEK GI | 584.54 | 586.40 | 583.26 | -3.11 | -0.53% | 11:30:59 | ||
OMX Nordic DKK GI | 460.19 | 460.19 | 457.31 | +0.11 | +0.02% | 11:30:59 | ||
OMX Nordic DKK PI | 534.29 | 534.29 | 530.95 | +0.12 | +0.02% | 11:30:59 | ||
OMX Nordic EUR GI | 460.11 | 460.11 | 457.13 | +0.21 | +0.05% | 11:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 661.19 | 661.19 | 656.93 | -0.58 | -0.09% | 11:30:59 | ||
OMX Nordic SEK GI | 559.51 | 562.47 | 558.39 | -4.36 | -0.77% | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review