Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PGS | Oslo | NOK | Real-time | |
PGSo | BATS Europe | NOK | Delayed | |
0MHR | London | NOK | Real-time | |
PGSNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,407.23 | 1,424.15 | 1,402.85 | -12.06 | -0.85% | 10:25:45 | ||
OMX Oslo 20 | 710.53 | 718.74 | 708.70 | -6.09 | -0.85% | 10:25:27 | ||
Oslo OBX | 1,316.16 | 1,334.13 | 1,312.04 | -14.49 | -1.09% | 10:25:45 | ||
OBX Price | 608.62 | 616.93 | 606.72 | -6.70 | -1.09% | 10:25:45 | ||
Oslo All Share | 1,630.34 | 1,649.54 | 1,625.91 | -13.38 | -0.81% | 10:25:45 | ||
Oslo Exchange Mutual Fund | 1,357.65 | 1,374.69 | 1,353.05 | -12.95 | -0.94% | 10:25:45 | ||
Oslo GICS Small Caps | 1,078.73 | 1,100.34 | 1,077.14 | -18.82 | -1.71% | 10:25:45 | ||
OBOSX Oil Service PR | 164.20 | 169.90 | 162.76 | -3.05 | -1.82% | 10:25:45 | ||
OBX Uncapped Total Return | 1,260.45 | 1,276.64 | 1,256.86 | -11.86 | -0.93% | 10:25:45 | ||
OBX Uncapped Price Return | 130.80 | 132.48 | 130.43 | -1.23 | -0.93% | 10:25:45 | ||
OBX Energy GR | 1,480.63 | 1,498.29 | 1,475.50 | -5.62 | -0.38% | 10:25:45 | ||
OBX Energy NR | 215.19 | 217.76 | 214.44 | -0.82 | -0.38% | 10:25:45 | ||
OBX Energy PR | 195.43 | 197.76 | 194.76 | -0.74 | -0.38% | 10:25:45 | ||
OSE All share_NR | 1,392.34 | 1,408.73 | 1,388.55 | -11.41 | -0.81% | 10:25:45 | ||
OSE All share_PR | 582.46 | 589.32 | 580.87 | -4.77 | -0.81% | 10:25:45 | ||
OSEBX Benchmark_NR | 1,195.35 | 1,209.72 | 1,191.63 | -10.25 | -0.85% | 10:25:45 | ||
OSEBX Benchmark_PR | 508.90 | 515.02 | 507.32 | -4.37 | -0.85% | 10:25:45 | ||
OSEBX_STB | 362.50 | 366.87 | 361.37 | -3.07 | -0.84% | 10:25:45 | ||
OSEFX Mutual Fund_PR | 500.29 | 506.57 | 498.60 | -4.78 | -0.95% | 10:25:45 | ||
OSEMX Mid Cap_NR | 293.49 | 298.82 | 292.83 | -4.05 | -1.36% | 10:25:45 | ||
OSEMX Mid Cap_PR | 204.78 | 208.49 | 204.31 | -2.82 | -1.36% | 10:25:45 | ||
Oslo Exchange Mid Cap_GI | 315.43 | 321.16 | 314.71 | -4.35 | -1.36% | 10:25:45 | ||
OSEBX_STB PR | 125.68 | 127.19 | 125.29 | -1.06 | -0.84% | 10:25:45 | ||
OSEBXG PR | 126.99 | 128.57 | 126.55 | -1.25 | -0.97% | 10:25:45 | ||
OSESX Small Cap_NR | 1,017.29 | 1,037.67 | 1,015.79 | -17.75 | -1.71% | 10:25:45 | ||
OSESX Small Cap_PR | 508.31 | 518.47 | 507.56 | -8.87 | -1.72% | 10:25:45 | ||
OSLO Energy PR | 214.73 | 217.20 | 213.98 | -0.69 | -0.32% | 10:25:45 | ||
OSLO Energy | 359.67 | 363.80 | 358.41 | -1.14 | -0.32% | 10:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review