Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NOKIA | Helsinki | EUR | Real-time | |
NOKIAs | BATS Europe | SEK | Delayed | |
NOKIAh | BATS Europe | EUR | Delayed | |
NOKIAp | BATS Europe | EUR | Delayed | |
NOK | NYSE | USD | Real-time | |
0HAF | London | EUR | Real-time | |
NOKN | Mexico | MXN | Delayed | |
NOKIA | Stockholm | SEK | Real-time | |
NOKIA | Milan | EUR | Real-time | |
NOKS | TradeGate | EUR | Delayed | |
NOKy | TradeGate | EUR | Delayed | |
NOKS | Xetra | EUR | Delayed | |
NOKS | Frankfurt | EUR | Delayed | |
NOKIA | Paris | EUR | Real-time | |
NOKIA | Vienna | EUR | Real-time | |
NOKIA | Prague | CZK | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 31, 2024 | 3.59 | 3.57 | 3.61 | 3.55 | 259.43K | 0.84% |
May 30, 2024 | 3.56 | 3.47 | 3.57 | 3.47 | 268.82K | 2.33% |
May 29, 2024 | 3.48 | 3.53 | 3.55 | 3.46 | 311.14K | -2.41% |
May 28, 2024 | 3.57 | 3.57 | 3.57 | 3.54 | 86.50K | -0.29% |
May 27, 2024 | 3.58 | 3.54 | 3.59 | 3.53 | 220.08K | 0.44% |
May 24, 2024 | 3.56 | 3.57 | 3.57 | 3.53 | 150.59K | -0.88% |
May 23, 2024 | 3.59 | 3.65 | 3.66 | 3.57 | 169.80K | -1.39% |
May 22, 2024 | 3.64 | 3.51 | 3.64 | 3.51 | 282.26K | 3.04% |
May 21, 2024 | 3.53 | 3.52 | 3.55 | 3.51 | 108.96K | -0.21% |
May 20, 2024 | 3.54 | 3.60 | 3.60 | 3.53 | 214.83K | -1.88% |
May 17, 2024 | 3.61 | 3.58 | 3.61 | 3.58 | 194.98K | 0.43% |
May 16, 2024 | 3.59 | 3.52 | 3.59 | 3.51 | 266.63K | 1.25% |
May 15, 2024 | 3.55 | 3.63 | 3.66 | 3.53 | 238.87K | -3.11% |
May 14, 2024 | 3.66 | 3.52 | 3.77 | 3.52 | 922.49K | 3.37% |
May 13, 2024 | 3.54 | 3.47 | 3.55 | 3.44 | 260.77K | 2.15% |
May 10, 2024 | 3.47 | 3.50 | 3.53 | 3.47 | 172.45K | 0.51% |
May 09, 2024 | 3.45 | 3.46 | 3.47 | 3.44 | 57.55K | -0.73% |
May 08, 2024 | 3.48 | 3.50 | 3.50 | 3.47 | 90.90K | 0.51% |
May 07, 2024 | 3.46 | 3.47 | 3.49 | 3.44 | 100.68K | 0.00% |
May 06, 2024 | 3.46 | 3.41 | 3.46 | 3.41 | 119.60K | 0.87% |
May 03, 2024 | 3.43 | 3.46 | 3.47 | 3.42 | 115.75K | 0.59% |
Highest: 3.77 | Lowest: 3.41 | Difference: 0.36 | Average: 3.54 | Change %: 5.28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review