Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
5.22 | -2.43% | 4.25 | 7.15 | 1 | 0.50 | 0.02 | 0% | 0 | 0.02 | 0 |
4.7 | 0% | 3.75 | 6.65 | 0 | 1.00 | 0 | 0% | 0 | 0.53 | 0 |
0 | 0% | 3.35 | 6.15 | 0 | 1.50 | 0 | 0% | 0 | 0.53 | 0 |
5.515 |
Price @ May 07, 2024 08:49PM GMT | |||||||||
0.05 | -61.54% | 0.05 | 0.06 | 12,635 | 6.00 | 0.51 | 24.39% | 0.51 | 0.54 | 2,655 |
0.02 | -60% | 0.02 | 0.03 | 3,215 | 6.50 | 1 | 16.28% | 0.94 | 1.22 | 237 |
0.02 | -33.33% | 0 | 0.02 | 3,370 | 7.00 | 1.48 | 17.46% | 1.35 | 1.72 | 4 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |