Last | High | Low | |||||
---|---|---|---|---|---|---|---|
21.72 | 21.89 | 21.43 | +0.28 | +1.31% | 3.91M | ||
6.515 | 6.540 | 6.490 | +0.055 | +0.85% | 1.6M | ||
7.33 | 7.35 | 7.25 | +0.16 | +2.27% | 1M | ||
17.27 | 17.34 | 17.25 | -0.05 | -0.29% | 962.53K | ||
26.45 | 26.52 | 26.27 | +1.37 | +5.44% | 786.45K | ||
260.46 | 261.88 | 258.08 | +0.26 | +0.10% | 573.56K | ||
5.040 | 5.190 | 4.830 | +0.150 | +3.07% | 497.93K | ||
909.38 | 918.17 | 907.38 | -2.10 | -0.23% | 374.96K | ||
383.28 | 383.71 | 361.00 | -2.80 | -0.73% | 326.93K | ||
8.850 | 8.902 | 8.700 | -0.070 | -0.78% | 318.79K | ||
43.56 | 43.56 | 43.09 | +0.62 | +1.44% | 292.7K | ||
47.03 | 48.24 | 46.40 | -0.07 | -0.14% | 242.9K | ||
105.90 | 106.57 | 105.39 | +0.25 | +0.24% | 210.66K | ||
13.16 | 13.23 | 13.09 | +0.20 | +1.54% | 183.23K | ||
20.020 | 20.205 | 19.870 | +0.220 | +1.11% | 111.86K | ||
16.93 | 16.96 | 16.48 | +0.49 | +2.98% | 99.56K | ||
22.95 | 23.03 | 22.92 | +0.16 | +0.70% | 75.77K | ||
43.77 | 43.80 | 43.53 | +0.43 | +0.98% | 61.97K | ||
3.650 | 3.750 | 3.630 | +0.070 | +1.96% | 55.1K | ||
1.998 | 2.020 | 1.940 | -0.002 | -0.10% | 47.73K | ||
50.49 | 50.49 | 50.20 | +0.67 | +1.35% | 42.54K | ||
656.37 | 657.84 | 650.87 | -0.97 | -0.15% | 24.95K | ||
21.835 | 22.120 | 21.685 | +0.045 | +0.21% | 23.85K | ||
20.81 | 20.85 | 20.33 | -0.05 | -0.22% | 15.1K | ||
31.8029 | 31.8100 | 31.4900 | +0.7079 | +2.28% | 15.09K | ||
25.3400 | 25.6400 | 25.2100 | -0.4500 | -1.74% | 8.34K | ||
41.956 | 41.957 | 41.460 | +0.680 | +1.65% | 7.81K | ||
24.470 | 24.552 | 24.450 | +0.105 | +0.43% | 3.82K | ||
159.95 | 160.19 | 159.65 | +0.67 | +0.42% | 3.52K | ||
25.73 | 25.83 | 25.73 | +0.32 | +1.26% | 3.08K | ||
141.050 | 141.345 | 141.050 | +4.860 | +3.57% | 635 | ||
30.8525 | 30.8525 | 30.8525 | -0.4475 | -1.43% | 400 | ||
2.90 | 2.90 | 2.90 | -0.07 | -2.36% | 400 | ||
174.9386 | 174.9386 | 174.9386 | +1.9386 | +1.12% | 398 | ||
110.75 | 110.75 | 108.98 | +0.70 | +0.64% | 287 | ||
22.36 | 22.36 | 22.36 | +0.69 | +3.16% | 200 | ||
907.0 | 938.0 | 892.6 | -1.3 | -0.14% | 128 | ||
36.00 | 36.00 | 36.00 | +0.76 | +2.16% | 120 | ||
39.600 | 39.600 | 39.600 | -0.200 | -0.50% | 1 | ||
18.94 | 24.05 | 17.83 | 0.00 | 0.00% | 0 | ||
18.9600 | 18.9600 | 18.9600 | 0.0000 | 0.00% | 0 | ||
40.7400 | 40.7400 | 40.7400 | 0.0000 | 0.00% | 0 | ||
0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | ||
15.1550 | 15.1550 | 15.1550 | 0.0000 | 0.00% | 0 | ||
39.3000 | 39.3500 | 39.2500 | 0.0000 | 0.00% | 0 | ||
62.90 | 62.90 | 62.90 | 0.00 | 0.00% | 0 | ||
15.60 | 15.60 | 15.60 | 0.00 | 0.00% | 0 | ||
39.600 | 39.600 | 39.600 | 0.000 | 0.00% | 0 | ||
14.42 | 14.42 | 14.42 | 0.00 | 0.00% | 0 | ||
9.50 | 9.53 | 9.50 | 0.00 | 0.00% | 0 |