Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NFLX | NASDAQ | USD | Real-time | |
0QYI | London | USD | Real-time | |
NFLX | Mexico | MXN | Delayed | |
NNFLX | Milan | EUR | Real-time | |
NFLO | Xetra | EUR | Delayed | |
NFLO | Frankfurt | EUR | Delayed | |
NFLO | TradeGate | EUR | Delayed | |
NFLX | Buenos Aires | ARS | Delayed | |
NFLX34 | B3 | BRL | Delayed | |
NFLX | Vienna | EUR | Real-time | |
NFLX | Ukraine | UAH | Delayed | |
NFLX_KZ | KASE | USD | Delayed | |
NFLX | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,117.46 | 18,120.93 | 18,012.62 | +32.44 | +0.18% | 11:00:26 | ||
S&P 500 | 5,206.21 | 5,206.37 | 5,179.94 | +18.54 | +0.36% | 11:00:26 | ||
Nasdaq | 16,335.59 | 16,339.27 | 16,241.98 | +32.83 | +0.20% | 11:00:25 | ||
NQ Industrial | 9,882.65 | 9,891.00 | 9,812.71 | +56.56 | +0.58% | 11:00:30 | ||
NQ Internet | 1,205.64 | 1,205.97 | 1,197.96 | -0.30 | -0.02% | 11:00:31 | ||
DJ US | 1,269.69 | 1,270.09 | 1,263.52 | +4.37 | +0.35% | 10:59:55 | ||
DJ Large-Cap | 1,148.69 | 1,149.07 | 1,143.89 | +2.86 | +0.25% | 10:59:57 | ||
DJ Retailers | 2,482.5 | 2,484.4 | 2,461.5 | +24.1 | +0.98% | 10:59:57 | ||
DJ General Retailers | 2,769.2 | 2,771.3 | 2,744.6 | +27.4 | +1.00% | 10:59:57 | ||
DJ Specialty Retailers | 2,906.5 | 2,908.3 | 2,876.5 | +24.5 | +0.85% | 11:00:27 | ||
DJ Large-Cap Growth | 6,953.54 | 6,961.93 | 6,922.72 | +4.00 | +0.06% | 10:59:58 | ||
DJ Growth | 7,384.04 | 7,388.31 | 7,348.51 | +12.64 | +0.17% | 10:59:58 | ||
DJ Internet Composite | 923.31 | 924.36 | 917.77 | -3.17 | -0.34% | 10:59:59 | ||
DJ Internet Commerce | 1,994.3 | 1,999.3 | 1,978.2 | -25.7 | -1.27% | 10:59:59 | ||
ARCA Institutional | 2,533.8 | 2,539.1 | 2,491.6 | +0.0 | +0.00% | 03/05 | ||
TR US 50 | 320.10 | 320.71 | 315.02 | +5.08 | +1.61% | 03/05 | ||
DJ Retail Titans 30 | 1,076.11 | 1,076.62 | 1,066.62 | +8.50 | +0.80% | 10:59:00 | ||
DJ Sector Titans Composite | 657.15 | 657.27 | 654.56 | +1.82 | +0.28% | 10:59:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,460.52 | 1,468.93 | 1,456.33 | +0.00 | +0.00% | 07/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,339.31 | 1,341.03 | 1,332.75 | 0.00 | 0.00% | 08/05 | ||
STOXX Global 150 EUR Price | 7,736.99 | 7,761.12 | 7,723.06 | +82.34 | +1.08% | 07/05 | ||
Investing.com US 500 | 2,023.16 | 2,023.36 | 2,013.30 | +6.67 | +0.33% | 11:00:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review