Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MQG | Sydney | AUD | Delayed | |
MQGPC | Sydney | AUD | Delayed | |
MQGPD | Sydney | AUD | Delayed | |
MQBKY | OTC Markets | USD | Delayed | |
MQG | Frankfurt | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,755.40 | 7,860.00 | 7,735.10 | -104.60 | -1.33% | 02:04:59 | ||
S&P/ASX 20 | 4,387.20 | 4,436.20 | 4,368.10 | -49.00 | -1.10% | 02:04:59 | ||
S&P/ASX 50 | 7,619.10 | 7,713.90 | 7,592.80 | -94.80 | -1.23% | 02:04:59 | ||
S&P/ASX 100 | 6,520.50 | 6,604.20 | 6,501.00 | -83.70 | -1.27% | 02:04:59 | ||
S&P/ASX 300 | 7,697.50 | 7,801.30 | 7,677.90 | -103.80 | -1.33% | 02:04:59 | ||
ASX All Ordinaries | 8,005.90 | 8,112.80 | 7,986.90 | -106.90 | -1.32% | 02:04:59 | ||
S&P/ASX All Australian 50 | 7,680.70 | 7,775.60 | 7,653.70 | -94.90 | -1.22% | 02:04:59 | ||
S&P/ASX All Australian 200 | 7,764.90 | 7,868.80 | 7,744.40 | -103.90 | -1.32% | 02:04:59 | ||
S&P/ASX 200 Financials | 7,508.40 | 7,573.10 | 7,467.10 | -64.70 | -0.85% | 02:04:59 | ||
S&P/ASX Financials ex REIT | 8,374.40 | 8,446.50 | 8,328.40 | -72.10 | -0.85% | 02:04:59 | ||
S&P/ASX 200 Net Total Return | 93,369.50 | 94,629.40 | 93,125.00 | -1259.90 | -1.33% | 02:04:59 | ||
S&P/ASX 300 Financials | 7,548.67 | 7,548.67 | 7,548.67 | +38.54 | +0.51% | 07/06 | ||
S&P/ASX 100 Industrials | 6,726.67 | 6,726.67 | 6,726.67 | +31.59 | +0.47% | 07/06 | ||
S&P/ASX 300 Industrials | 12,009.62 | 12,009.62 | 12,009.62 | +49.71 | +0.42% | 07/06 | ||
S&P/ASX 200 Industrials (Size) | 12,138.95 | 12,138.95 | 12,138.95 | +51.21 | +0.42% | 07/06 | ||
S&P/ASX 300 Financials ex Property Trusts | 8,462.43 | 8,462.43 | 8,462.43 | +43.24 | +0.51% | 07/06 | ||
S&P/ASX 200 Diversified Financials | 9,650.91 | 9,650.91 | 9,650.91 | +59.66 | +0.62% | 07/06 | ||
S&P/ASX 300 Diversified Financials | 9,443.67 | 9,443.67 | 9,443.67 | +54.22 | +0.58% | 07/06 | ||
TR Australia 50 | 336.66 | 336.76 | 334.85 | +1.81 | +0.54% | 07/06 | ||
DJ Financial Services Titans30 | 945.04 | 945.33 | 944.75 | -0.08 | -0.01% | 02:29:00 | ||
DJ Sector Titans Composite | 672.59 | 672.93 | 672.38 | +0.06 | +0.01% | 02:29:00 | ||
STOXX Global 150 EUR Price | 8,040.23 | 8,078.84 | 7,987.60 | +34.44 | +0.43% | 07/06 | ||
S&P/ASX 200 Equal Weight | 1,853.10 | 1,888.50 | 1,852.50 | -35.40 | -1.87% | 02:04:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review