Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GOGL | NASDAQ | USD | Real-time | |
GOGLo | BATS Europe | NOK | Delayed | |
GOGLTNOK | Stockholm | NOK | Real-time | |
KT31 | TradeGate | EUR | Delayed | |
GOGL | Oslo | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,421.85 | 1,422.45 | 1,419.55 | +2.56 | +0.18% | 03:01:00 | ||
Next 150 | 3,462.11 | 3,471.45 | 3,436.00 | -16.42 | -0.47% | 10/06 | ||
Oslo OBX | 1,333.13 | 1,333.62 | 1,331.02 | +2.48 | +0.19% | 03:01:00 | ||
OBX Price | 616.47 | 616.70 | 615.49 | +1.15 | +0.19% | 03:00:59 | ||
Oslo All Share | 1,647.33 | 1,647.65 | 1,643.72 | +3.61 | +0.22% | 03:00:41 | ||
Oslo Exchange Mutual Fund | 1,373.19 | 1,373.50 | 1,370.89 | +2.59 | +0.19% | 03:00:41 | ||
OBSHX Shipping_NR | 394.63 | 398.42 | 394.63 | -3.79 | -0.95% | 03:01:06 | ||
OBSHX Shipping_PR | 192.30 | 194.12 | 192.27 | -1.82 | -0.94% | 03:01:06 | ||
Oslo Exchange Shipping GI | 434.07 | 438.23 | 434.07 | -4.16 | -0.95% | 03:01:06 | ||
OBX Uncapped Total Return | 1,274.76 | 1,275.16 | 1,272.61 | +2.45 | +0.19% | 03:01:00 | ||
OBX Uncapped Price Return | 132.32 | 132.32 | 132.07 | +0.29 | +0.22% | 03:01:00 | ||
OBX Industrials GR | 1,283.82 | 1,285.90 | 1,283.82 | -1.11 | -0.09% | 03:01:00 | ||
OBX Industrials NR | 231.18 | 231.55 | 231.18 | -0.20 | -0.09% | 03:01:00 | ||
OBX Industrials PR | 195.18 | 195.50 | 195.18 | -0.17 | -0.09% | 03:01:00 | ||
OSE All share_NR | 1,406.36 | 1,407.12 | 1,403.75 | +2.61 | +0.19% | 03:01:08 | ||
OSE All share_PR | 588.32 | 588.64 | 587.23 | +1.09 | +0.19% | 03:01:07 | ||
OSEBXG | 1,374.20 | 1,374.99 | 1,371.95 | +2.53 | +0.18% | 03:01:00 | ||
OSEBX Benchmark_NR | 1,207.58 | 1,208.28 | 1,205.82 | +1.98 | +0.16% | 03:01:05 | ||
OSEBX Benchmark_PR | 514.11 | 514.41 | 513.36 | +0.84 | +0.16% | 03:01:08 | ||
OSEBX_STB | 366.25 | 366.41 | 365.64 | +0.68 | +0.19% | 03:01:00 | ||
OSEFX Mutual Fund_NR | 1,156.81 | 1,157.50 | 1,155.31 | +1.75 | +0.15% | 03:01:05 | ||
OSEFX Mutual Fund_PR | 505.83 | 506.13 | 505.17 | +0.76 | +0.15% | 03:01:08 | ||
OSEMX Mid Cap_NR | 298.22 | 298.54 | 297.54 | +0.68 | +0.23% | 03:01:00 | ||
OSEMX Mid Cap_PR | 208.08 | 208.30 | 207.60 | +0.48 | +0.23% | 03:01:00 | ||
Oslo Exchange Mid Cap_GI | 320.51 | 320.86 | 319.78 | +0.73 | +0.23% | 03:01:00 | ||
OSEBX_STB PR | 127.00 | 127.01 | 126.77 | +0.26 | +0.21% | 03:01:00 | ||
OSEBXG PR | 128.50 | 128.53 | 128.27 | +0.26 | +0.20% | 03:01:00 | ||
OSLO Shipping PR | 365.76 | 368.77 | 365.76 | -3.01 | -0.82% | 03:01:00 | ||
OSLO Shipping | 979.04 | 987.09 | 979.04 | -8.05 | -0.82% | 03:01:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review