Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 5.05 | 8.35 | 0 | 442.50 | 0.87 | 0.87% | 0.73 | 0.87 | 42 |
5.2 | 5.2% | 4.35 | 4.8 | 84 | 445.00 | 1.38 | 1.38% | 1.25 | 1.44 | 106 |
3.2 | 3.2% | 2.84 | 3.1 | 35 | 447.50 | 2.32 | 2.32% | 2.1 | 2.37 | 963 |
448.14 |
Price @ May 30, 2024 02:33PM GMT | |||||||||
1.66 | 1.66% | 1.66 | 1.89 | 131 | 450.00 | 3.5 | 3.5% | 3.35 | 3.7 | 540 |
0.89 | 0.89% | 0.87 | 1.03 | 65 | 452.50 | 4.75 | 4.75% | 4.7 | 5.6 | 59 |
0.42 | 0.42% | 0.42 | 0.53 | 281 | 455.00 | 6.54 | 6.54% | 6.35 | 7.85 | 57 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |