Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FNMAI | OTC Markets | USD | |||
FNMA | OTC Markets | USD | |||
FNMAH | OTC Markets | USD | |||
FNMAJ | OTC Markets | USD | |||
FNMAS | OTC Markets | USD | |||
FNMAT | OTC Markets | USD | |||
FNMAK | OTC Markets | USD | |||
FNMAL | OTC Markets | USD | |||
FNMAP | OTC Markets | USD | |||
FNMAG | OTC Markets | USD | |||
FNMAO | OTC Markets | USD | |||
FNMFN | OTC Markets | USD | |||
FNMAM | OTC Markets | USD | |||
FNMAN | OTC Markets | USD | |||
FNM | TradeGate | EUR |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
4.030 | 4.021 | 4.060 | 3.993 | 7.20K | -0.49% | |
4.030 | 4.021 | 4.060 | 3.993 | 7.20K | -0.49% | |
4.050 | 3.990 | 4.050 | 3.956 | 62.10K | +1.50% | |
4.050 | 3.990 | 4.050 | 3.956 | 62.10K | +1.50% | |
3.990 | 3.990 | 3.990 | 3.990 | +2.26% | ||
3.990 | 3.990 | 3.990 | 3.990 | +2.26% | ||
3.902 | 3.880 | 3.925 | 3.840 | 1.22K | +1.35% | |
3.902 | 3.880 | 3.925 | 3.840 | 1.22K | +1.35% | |
3.850 | 3.850 | 3.850 | 3.850 | 0.00% | ||
3.850 | 3.850 | 3.850 | 3.850 | 0.00% | ||
3.850 | 3.850 | 3.850 | 3.850 | +0.26% | ||
3.850 | 3.850 | 3.850 | 3.850 | +0.26% | ||
3.840 | 3.690 | 3.915 | 3.690 | 4.80K | +4.35% | |
3.840 | 3.690 | 3.915 | 3.690 | 4.80K | +4.35% | |
3.680 | 3.500 | 3.680 | 3.500 | 4.20K | +5.14% | |
3.680 | 3.500 | 3.680 | 3.500 | 4.20K | +5.14% | |
3.500 | 3.500 | 3.500 | 3.340 | 2.60K | 0.00% | |
3.500 | 3.500 | 3.500 | 3.340 | 2.60K | 0.00% | |
3.500 | 3.600 | 3.600 | 3.390 | 0.50K | -0.57% | |
3.500 | 3.600 | 3.600 | 3.390 | 0.50K | -0.57% | |
3.520 | 3.375 | 3.520 | 3.375 | 0.40K | 0.00% | |
3.520 | 3.375 | 3.520 | 3.375 | 0.40K | 0.00% | |
3.520 | 3.520 | 3.520 | 3.520 | 3.00K | +3.17% | |
3.520 | 3.520 | 3.520 | 3.520 | 3.00K | +3.17% | |
3.412 | 3.400 | 3.460 | 3.400 | 4.77K | -0.23% | |
3.420 | 3.420 | 3.420 | 3.420 | +0.29% | ||
3.410 | 3.350 | 3.410 | 3.350 | 3.10K | 0.00% | |
3.410 | 3.410 | 3.410 | 3.290 | 1.57K | 0.00% | |
3.410 | 3.366 | 3.410 | 3.366 | 2.13K | 0.00% | |
3.410 | 3.410 | 3.410 | 3.410 | -15.38% |