Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
FALABELLA | Santiago | CLP | |||
FALABELLCO | Colombia | COP |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
2,875.00 | 2,830.00 | 2,896.60 | 2,827.20 | 1.13M | +0.52% | |
2,860.00 | 2,889.90 | 2,889.90 | 2,824.90 | 1.26M | +0.32% | |
2,851.00 | 2,900.00 | 2,900.00 | 2,850.00 | 1.44M | -1.69% | |
2,900.10 | 2,830.00 | 2,908.90 | 2,830.00 | 1.29M | +2.51% | |
2,829.00 | 2,780.00 | 2,848.10 | 2,780.00 | 1.59M | +1.91% | |
2,776.00 | 2,785.00 | 2,808.50 | 2,721.10 | 2.41M | -0.39% | |
2,787.00 | 2,781.00 | 2,787.00 | 2,700.00 | 1.56M | +0.22% | |
2,781.00 | 2,726.00 | 2,781.00 | 2,700.00 | 5.87M | +2.02% | |
2,726.00 | 2,805.10 | 2,805.10 | 2,726.00 | 3.42M | -2.82% | |
2,805.10 | 2,750.00 | 2,810.00 | 2,740.00 | 8.36M | +2.49% | |
2,737.00 | 2,730.00 | 2,800.00 | 2,726.00 | 1.81M | +1.00% | |
2,710.00 | 2,709.10 | 2,740.00 | 2,709.00 | 429.73K | -0.97% | |
2,736.50 | 2,788.30 | 2,804.00 | 2,736.50 | 738.02K | -2.27% | |
2,800.00 | 2,780.00 | 2,810.00 | 2,765.20 | 557.56K | +0.72% | |
2,780.00 | 2,831.00 | 2,837.20 | 2,764.90 | 2.61M | -1.80% | |
2,831.00 | 2,800.00 | 2,848.00 | 2,752.70 | 647.50K | +1.11% | |
2,800.00 | 2,730.00 | 2,830.00 | 2,724.40 | 2.92M | +2.19% | |
2,740.00 | 2,740.30 | 2,749.70 | 2,728.00 | 2.62M | +0.18% | |
2,735.00 | 2,730.00 | 2,776.90 | 2,720.00 | 1.02M | +0.66% | |
2,717.00 | 2,700.00 | 2,750.00 | 2,665.90 | 2.09M | +0.63% | |
2,700.00 | 2,719.30 | 2,750.00 | 2,695.00 | 796.72K | -1.78% |