Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
DIS | NYSE | USD | Real-time | |
DIS | BIVA | MXN | Delayed | |
DIS | Mexico | MXN | Delayed | |
1DIS | Milan | EUR | Real-time | |
DIS | Frankfurt | EUR | Delayed | |
DIS | TradeGate | EUR | Delayed | |
DIS | Xetra | EUR | Delayed | |
DISCL | Santiago | CLP | Delayed | |
DIS | Santiago | USD | Delayed | |
DISNh | Buenos Aires | ARS | Delayed | |
DISB34 | B3 | BRL | Delayed | |
DIS | Vienna | EUR | Real-time | |
DIS | Ukraine | UAH | Delayed | |
DIS_KZ | KASE | USD | Delayed | |
DIS | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P 500 | 5,235.48 | 5,260.21 | 5,222.10 | -31.47 | -0.60% | 17:04:31 | ||
Dow Jones | 38,111.48 | 38,493.60 | 38,000.96 | -330.06 | -0.86% | 17:04:31 | ||
NQ Internet | 1,184.38 | 1,201.54 | 1,180.90 | -20.99 | -1.74% | 16:00:59 | ||
DJ Composite | 12,206.0 | 12,228.0 | 12,142.5 | -8.2 | -0.07% | 17:04:31 | ||
DJ US | 1,274.91 | 1,281.96 | 1,271.59 | -7.05 | -0.55% | 17:49:59 | ||
DJ Large-Cap | 1,160.94 | 1,168.51 | 1,157.90 | -10.42 | -0.89% | 17:49:58 | ||
DJ Media | 791.04 | 792.20 | 782.52 | +8.49 | +1.08% | 17:49:59 | ||
DJ Broadcasting & Entertainment | 1,081.5 | 1,083.3 | 1,066.2 | +16.6 | +1.56% | 17:49:59 | ||
DJ Large-Cap Growth | 7,123.32 | 7,209.79 | 7,104.06 | -124.36 | -1.72% | 17:49:59 | ||
DJ Growth | 7,510.97 | 7,588.45 | 7,490.39 | -110.48 | -1.45% | 17:49:59 | ||
NYSE TOP US 100 | 15,018.7 | 15,158.1 | 15,014.2 | -139.4 | -0.92% | 29/05 | ||
NYSE Composite | 17,794.9 | 18,007.0 | 17,791.6 | -212.1 | -1.18% | 29/05 | ||
ARCA Institutional | 2,641.9 | 2,657.3 | 2,634.4 | -15.4 | -0.58% | 29/05 | ||
ARCA Major Markets | 3,583.8 | 3,619.7 | 3,582.3 | -35.9 | -0.99% | 29/05 | ||
S&P 100 | 2,505.29 | 2,524.41 | 2,498.52 | -24.25 | -0.96% | 17:04:00 | ||
TR US 50 | 330.49 | 335.24 | 329.77 | -4.75 | -1.42% | 01:00:00 | ||
Dow Jones Gl Titan 50 EUR | 779.55 | 779.60 | 778.63 | +1.62 | +0.21% | 22:17:00 | ||
DJ Global Titans | 629.95 | 630.22 | 629.90 | +0.09 | +0.01% | 22:17:00 | ||
DJ Media Titans 30 | 632.11 | 632.26 | 632.11 | -0.10 | -0.02% | 22:16:00 | ||
DJ Sector Titans Composite | 659.10 | 659.34 | 658.76 | +0.35 | +0.05% | 22:16:00 | ||
US 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P 500 Consumer Discretionary | 1,418.70 | 1,425.87 | 1,417.91 | -7.97 | -0.56% | 29/05 | ||
S&P Composite 1500 Consumer Discretionary | 1,307.94 | 1,314.36 | 1,306.79 | -7.53 | -0.57% | 29/05 | ||
STOXX Global 150 USD Price | 6,319.95 | 6,319.95 | 6,319.95 | -46.55 | -0.73% | 01:00:00 | ||
STOXX Global 150 EUR Price | 7,805.50 | 7,892.89 | 7,797.38 | -77.12 | -0.98% | 01:00:00 | ||
Investing.com US 500 | 2,031.87 | 2,041.35 | 2,026.64 | -11.90 | -0.58% | 15:59:58 | ||
Investing US 30 | 3,830.5 | 3,838.0 | 3,819.0 | -29.5 | -0.76% | 15:59:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review