Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
10.35 | 10.35% | 8.7 | 10.3 | 165 | 372.50 | 3.3 | 3.3% | 3.15 | 3.4 | 217 |
8.72 | 8.72% | 7.85 | 8.85 | 373 | 375.00 | 4.1 | 4.1% | 4.15 | 4.4 | 935 |
6.15 | 6.15% | 6.55 | 6.8 | 343 | 377.50 | 5.5 | 5.5% | 5.25 | 5.55 | 174 |
377.65 |
Price @ Jun 11, 2024 03:22PM GMT | |||||||||
5.55 | 5.55% | 5.35 | 5.65 | 1,280 | 380.00 | 7 | 7% | 6.6 | 6.95 | 169 |
4.65 | 4.65% | 4.35 | 4.6 | 358 | 382.50 | 8 | 8% | 8 | 8.4 | 33 |
3.9 | 3.9% | 3.55 | 3.75 | 328 | 385.00 | 10 | 10% | 9.3 | 10.25 | 43 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |