Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
0 | 0% | 145.85 | 149.35 | 0 | 60.00 | 0.01 | 0% | 0 | 0.01 | 20 |
168.16 | 0% | 135.95 | 139.35 | 0 | 70.00 | 0.07 | 0% | 0 | 0.01 | 0 |
130.87 | 0% | 130.8 | 134.4 | 0 | 75.00 | 0.01 | 0% | 0 | 0.01 | 44 |
207.6 |
Price @ May 17, 2024 09:12PM GMT | |||||||||
6.83 | 51.78% | 6.75 | 6.9 | 7,288 | 210.00 | 8.88 | -41.39% | 8.2 | 9.1 | 766 |
5.85 | 51.95% | 4.85 | 6 | 2,801 | 212.50 | 10.2 | -33.11% | 10 | 11.6 | 156 |
5 | 49.25% | 4.85 | 5.25 | 2,809 | 215.00 | 12.25 | -32.25% | 11 | 12.35 | 135 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |