0 |
0% |
1,312 |
1,330.6 |
0 |
1,800.00 |
0.02 |
0% |
0 |
0.05 |
0 |
CMG Call 1,800.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240607|1800.00C
Delta0
Imp Vol0
Bid1,312
Gamma0
Theoretical0
Ask1,330.6
Theta0
Intrinsic Value1,329.52
Volume0
Vega0
Time Value-1,329.52
Open Interest0
Rho0
Delta / Theta0
CMG Put 1,800.00
Exp: Jun 07, 2024
Last: 0.02
Chg.: 0%
SymbolCMG|20240607|1800.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,329.52
Volume0
Vega0
Time Value1,329.54
Open Interest4
Rho0
Delta / Theta0
|
0 |
0% |
1,212 |
1,231.3 |
0 |
1,900.00 |
2.45 |
0% |
0 |
0.05 |
0 |
CMG Call 1,900.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240607|1900.00C
Delta0
Imp Vol0
Bid1,212
Gamma0
Theoretical0
Ask1,231.3
Theta0
Intrinsic Value1,229.52
Volume0
Vega0
Time Value-1,229.52
Open Interest0
Rho0
Delta / Theta0
CMG Put 1,900.00
Exp: Jun 07, 2024
Last: 2.45
Chg.: 0%
SymbolCMG|20240607|1900.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,229.52
Volume0
Vega0
Time Value1,231.97
Open Interest1
Rho0
Delta / Theta0
|
0 |
0% |
1,192 |
1,211.3 |
0 |
1,920.00 |
0 |
0% |
0 |
0.05 |
0 |
CMG Call 1,920.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240607|1920.00C
Delta0
Imp Vol0
Bid1,192
Gamma0
Theoretical0
Ask1,211.3
Theta0
Intrinsic Value1,209.52
Volume0
Vega0
Time Value-1,209.52
Open Interest0
Rho0
Delta / Theta0
CMG Put 1,920.00
Exp: Jun 07, 2024
Last: 0
Chg.: 0%
SymbolCMG|20240607|1920.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-1,209.52
Volume0
Vega0
Time Value1,209.52
Open Interest0
Rho0
Delta / Theta0
|
|
3,129.52 |
Price @ May 31, 2024 08:52PM GMT |
24 |
-0.87% |
24.8 |
33.3 |
4 |
3,130.00 |
40 |
-35.87% |
32.1 |
41 |
5 |
CMG Call 3,130.00
Exp: Jun 07, 2024
Last: 24
Chg.: -0.87%
SymbolCMG|20240607|3130.00C
Delta0.52
Imp Vol0.1601
Bid24.8
Gamma0.0057
Theoretical29.05
Ask33.3
Theta-2.2082
Intrinsic Value-0.48
Volume4
Vega1.7267
Time Value24.48
Open Interest2
Rho0.3066
Delta / Theta-0.2355
CMG Put 3,130.00
Exp: Jun 07, 2024
Last: 40
Chg.: -35.87%
SymbolCMG|20240607|3130.00P
Delta-0.4859
Imp Vol0.238
Bid32.1
Gamma0.0039
Theoretical40
Ask41
Theta-2.7426
Intrinsic Value0.48
Volume5
Vega1.7265
Time Value39.52
Open Interest7
Rho-0.2528
Delta / Theta0.1772
|
16.55 |
18.21% |
22.6 |
30.4 |
4 |
3,135.00 |
38.43 |
0% |
33 |
46.7 |
0 |
CMG Call 3,135.00
Exp: Jun 07, 2024
Last: 16.55
Chg.: 18.21%
SymbolCMG|20240607|3135.00C
Delta0.4913
Imp Vol0.1597
Bid22.6
Gamma0.0058
Theoretical26.5
Ask30.4
Theta-2.1926
Intrinsic Value-5.48
Volume4
Vega1.7285
Time Value22.03
Open Interest8
Rho0.2898
Delta / Theta-0.2241
CMG Put 3,135.00
Exp: Jun 07, 2024
Last: 38.43
Chg.: 0%
SymbolCMG|20240607|3135.00P
Delta-0.5067
Imp Vol0.2224
Bid33
Gamma0.0042
Theoretical39.85
Ask46.7
Theta-2.5451
Intrinsic Value5.48
Volume0
Vega1.7271
Time Value32.95
Open Interest4
Rho-0.261
Delta / Theta0.1991
|
15.4 |
-17.34% |
20.9 |
29.9 |
1 |
3,140.00 |
58.82 |
0% |
35.4 |
49.7 |
0 |
CMG Call 3,140.00
Exp: Jun 07, 2024
Last: 15.4
Chg.: -17.34%
SymbolCMG|20240607|3140.00C
Delta0.4646
Imp Vol0.1669
Bid20.9
Gamma0.0055
Theoretical25.4
Ask29.9
Theta-2.2617
Intrinsic Value-10.48
Volume1
Vega1.7221
Time Value25.88
Open Interest167
Rho0.274
Delta / Theta-0.2054
CMG Put 3,140.00
Exp: Jun 07, 2024
Last: 58.82
Chg.: 0%
SymbolCMG|20240607|3140.00P
Delta-0.5274
Imp Vol0.2227
Bid35.4
Gamma0.0042
Theoretical42.55
Ask49.7
Theta-2.5356
Intrinsic Value10.48
Volume0
Vega1.7233
Time Value48.34
Open Interest26
Rho-0.2707
Delta / Theta0.208
|