Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CGCBV | Helsinki | EUR | Real-time | |
CGCBVh | BATS Europe | EUR | Delayed | |
0MGH | London | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Benchmark | 54.02 | 54.54 | 53.96 | -0.44 | -0.81% | 08:36:14 | ||
OMX Helsinki Cap PI | 7,430.92 | 7,505.34 | 7,426.42 | -67.75 | -0.90% | 08:36:14 | ||
OMX Helsinki 25 | 4,541.34 | 4,593.36 | 4,537.62 | -46.91 | -1.02% | 08:36:27 | ||
OMX Helsinki | 10,083.34 | 10,174.92 | 10,076.69 | -78.13 | -0.77% | 08:35:14 | ||
OMX Helsinki Benchmark CAP Gross | 587.18 | 593.68 | 586.75 | -5.92 | -1.00% | 08:36:14 | ||
OMX Helsinki Benchmark Yield | 143.16 | 144.54 | 143.00 | -1.16 | -0.80% | 08:36:14 | ||
OMX Helsinki Benchmark CAP | 195.55 | 197.72 | 195.41 | -1.98 | -1.00% | 08:36:14 | ||
OMX Helsinki Cap Gross | 26,979.77 | 27,249.99 | 26,963.43 | -245.98 | -0.90% | 08:36:14 | ||
Helsinki GI | 32,099.62 | 32,383.85 | 32,071.21 | -241.41 | -0.75% | 08:36:14 | ||
Industrial Goods & Services PI | 2,025.04 | 2,045.78 | 2,023.47 | -18.25 | -0.89% | 08:36:13 | ||
Helsinki Ind. Transportation | 1,581.03 | 1,581.03 | 1,581.03 | +0.00 | +0.00% | 24/11 | ||
Helsinki Industrials | 1,866.77 | 1,885.54 | 1,865.42 | -16.42 | -0.87% | 08:36:13 | ||
NQ OMX Nordic 120 | 1,714.06 | 1,731.85 | 1,711.78 | -8.59 | -0.50% | 08:36:00 | ||
NQ OMX Nordic Industrials | 2,041.16 | 2,058.83 | 2,032.48 | -5.04 | -0.25% | 08:36:00 | ||
OMX Helsinki Large Cap PI | 109.63 | 110.67 | 109.53 | -0.88 | -0.80% | 08:36:14 | ||
OMX Nordic Large Cap DKK PI | 486.18 | 490.59 | 485.33 | -1.84 | -0.38% | 08:36:00 | ||
OMX Nordic Large Cap EUR PI | 484.09 | 488.42 | 483.26 | -1.83 | -0.38% | 08:36:00 | ||
OMX Nordic Large Cap ISK PI Equity | 370.68 | 374.45 | 370.02 | -1.87 | -0.50% | 08:36:00 | ||
OMX Nordic Large Cap SEK PI | 594.14 | 601.34 | 593.84 | -5.01 | -0.84% | 08:36:00 | ||
OMX GES Sustainability Finland PI | 150.48 | 152.01 | 150.32 | -1.28 | -0.84% | 08:36:00 | ||
NOMX Nordic Industrials Net | 2,787.51 | 2,812.46 | 2,776.47 | -7.70 | -0.28% | 08:36:39 | ||
NOMX Nordic 120 Net | 2,475.93 | 2,502.38 | 2,473.38 | -13.15 | -0.53% | 08:36:41 | ||
OMX Nordic EUR PI | 530.09 | 534.62 | 529.14 | -1.90 | -0.36% | 08:36:15 | ||
OMX Nordic All-Share ISK PI Equity | 377.91 | 381.60 | 377.20 | -1.84 | -0.48% | 08:36:14 | ||
OMX Nordic SEK PI | 650.59 | 658.22 | 650.27 | -5.36 | -0.82% | 08:36:14 | ||
OMX Nordic Large Cap DKK GI | 454.80 | 458.93 | 454.01 | -1.73 | -0.38% | 08:36:14 | ||
OMX Nordic Large Cap EUR GI | 454.73 | 458.79 | 453.94 | -1.72 | -0.38% | 08:36:14 | ||
OMX Nordic Large Cap ISK GI Equity | 653.66 | 660.30 | 652.49 | -3.30 | -0.50% | 08:36:14 | ||
OMX Nordic Large Cap SEK GI | 550.42 | 557.09 | 550.14 | -4.63 | -0.83% | 08:36:14 | ||
OMX Nordic DKK GI | 458.54 | 462.52 | 457.71 | -1.65 | -0.36% | 08:36:14 | ||
OMX Nordic DKK PI | 532.37 | 537.00 | 531.40 | -1.92 | -0.36% | 08:36:15 | ||
OMX Nordic EUR GI | 458.46 | 462.38 | 457.64 | -1.65 | -0.36% | 08:36:15 | ||
OMX Nordic All-Share ISK GI Equity | 658.00 | 664.42 | 656.77 | -3.19 | -0.48% | 08:36:14 | ||
OMX Nordic SEK GI | 554.94 | 561.45 | 554.67 | -4.57 | -0.82% | 08:36:14 | ||
NOMXN120GI | 2,660.55 | 2,688.97 | 2,657.81 | -14.13 | -0.53% | 08:36:41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review